Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Play Token PLAY | US$0,00005076 | 0,00% | -28,59% | US$57.045 | - | 1.123.789.493 PLAY |
| 2852 |  EVRYNET EVRY | US$0,001409 | 0,00% | -6,61% | US$56.916 | - | 40.389.133 EVRY |
| 2853 |  CPUcoin CPU | US$0,0001300 | -7,14% | -35,00% | US$56.364 | US$7,53 | 433.557.201 CPU |
| 2854 |  KittenWifHat KITTENWIF | US$0,00005669 | 0,00% | 22,62% | US$56.306 | - | 993.228.089 KITTENWIF |
| 2855 |  DEXGame DXGM | US$0,00008799 | 4,10% | 0,83% | US$55.692 | US$25.030,64 | 632.959.612 DXGM |
| 2856 |  DOGEMOB DOGEMOB | US$0,0001105 | 0,00% | 7,11% | US$55.164 | - | 499.450.092 DOGEMOB |
| 2857 |  FreedomCoin FREED | US$0,008360 | 14,15% | 26,70% | US$55.210 | US$1,36 | 6.604.387 FREED |
| 2858 |  Baby Trump (BSC) BABYTRUMP | US$0,0001207 | 3,53% | 58,12% | US$54.495 | - | 451.519.092 BABYTRUMP |
| 2859 |  Dogecast (dogecast.build) DOGE | US$0,00009477 | 0,06% | 18,99% | US$54.305 | US$81.689,61 | 573.000.000 DOGE |
| 2860 |  DeHive DHV | US$0,01348 | 0,69% | 32,19% | US$54.179 | US$25.089,45 | 4.019.375 DHV |
| 2861 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2862 |  Pascal PASC | US$0,001337 | -8,24% | 0,79% | US$53.761 | - | 40.209.394 PASC |
| 2863 |  Degen Distillery DRINK | US$0,0007359 | -4,98% | -21,58% | US$53.552 | US$27.351,67 | 72.772.197 DRINK |
| 2864 |  Papu Token PAPU | - | 10,21% | 253,22% | US$53.386 | - | 49.989.445.608.450 PAPU |
| 2865 |  Spellfire SPELLFIRE | US$0,0001137 | 0,18% | -4,59% | US$53.267 | US$94.978,31 | 468.401.012 SPELLFIRE |
| 2866 |  Insane Labz LABZ | US$0,001068 | 1,83% | 35,40% | US$52.959 | US$11.555,53 | 49.578.965 LABZ |
| 2867 |  Hiblocks HIBS | US$0,000005250 | 0,53% | 4,26% | US$52.953 | US$25.948,33 | 10.086.444.804 HIBS |
| 2868 |  DeFiner FIN | US$0,0003110 | -0,88% | -0,62% | US$52.244 | US$162.174 | 168.000.000 FIN |
| 2869 |  Refinable FINE | US$0,001259 | 0,10% | -2,44% | US$51.711 | US$25.863,85 | 41.059.833 FINE |
| 2870 |  Let that sink in SINK | US$0,00006662 | -3,28% | -48,48% | US$50.689 | US$127.192 | 760.917.268 SINK |
| 2871 |  Corite CO | US$0,0004168 | -3,47% | -3,51% | US$50.932 | - | 122.199.592 CO |
| 2872 |  The QWAN QWAN | US$0,001166 | -5,39% | 8,59% | US$50.765 | - | 43.533.333 QWAN |
| 2873 |  Jarvis Network JRT | US$0,001728 | -0,02% | -1,83% | US$50.130 | US$56,26 | 29.005.880 JRT |
| 2874 |  Katchu Coin KATCHU | US$0,00006265 | -5,01% | 12,83% | US$49.789 | - | 794.648.610 KATCHU |
| 2875 |  MOVEZ MOVEZ | US$0,00001328 | -1,39% | -1,64% | US$49.379 | US$26.075,25 | 3.717.718.009 MOVEZ |
| 2876 |  Duck DAO (DLP Duck Token) DUCK | US$0,001566 | -0,94% | 15,63% | US$49.053 | - | 31.319.195 DUCK |
| 2877 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | -3,67% | 24,30% | US$49.032 | US$158,44 | 201.272.222.574 OGGY |
| 2878 |  PolkaWar PWAR | US$0,0005899 | -4,40% | 12,76% | US$48.853 | US$18.560,49 | 82.822.168 PWAR |
| 2879 |  Effect AI (old) EFX | US$0,0001909 | -1,58% | 38,66% | US$48.137 | - | 252.168.527 EFX |
| 2880 |  Nvidia Inu NINU | US$0,000006690 | 0,00% | 40,06% | US$47.985 | - | 7.169.798.421 NINU |
| 2881 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,75% | 16,60% | US$47.306 | US$175,36 | 1.958.901.062.006 SMILEK |
| 2882 |  KINE KINE | US$0,002298 | 3,81% | -10,30% | US$46.456 | US$9.267,58 | 20.211.925 KINE |
| 2883 |  Petals PTS | US$0,000003290 | -3,37% | 9,35% | US$46.409 | US$24.867,43 | 14.125.000.000 PTS |
| 2884 |  TitanSwap TITAN | US$0,0005001 | 0,01% | 0,03% | US$46.318 | - | 92.615.119 TITAN |
| 2885 |  Neutra Finance NEU | US$0,05892 | -0,29% | 0,71% | US$45.988 | - | 780.528 NEU |
| 2886 |  Centric Swap CNS | US$0,0000004900 | -2,44% | -26,67% | US$48.551 | US$195.470 | 99.199.000.000 CNS |
| 2887 |  Wall Street Games WSG | US$0,0001649 | 10,48% | 16,80% | US$45.408 | US$2.529,63 | 275.384.341 WSG |
| 2888 |  Creaticles CRE8 | US$0,0005769 | 4,20% | 8,65% | US$45.029 | US$25.480,69 | 78.052.634 CRE8 |
| 2889 |  Shirtum SHI | US$0,0002583 | 0,06% | -0,60% | US$44.899 | US$27.915,82 | 173.823.179 SHI |
| 2890 |  BlockWallet BLANK | US$0,002304 | -2,64% | 8,33% | US$44.687 | US$24.241,27 | 19.394.814 BLANK |
| 2891 |  APYSwap APYS | US$0,002441 | -7,34% | 5,80% | US$44.404 | US$27.290,68 | 18.191.036 APYS |
| 2892 |  DAD DAD | US$0,00006059 | 0,00% | -66,82% | US$44.332 | - | 731.666.586 DAD |
| 2893 |  AdaSwap ASW | US$0,000006970 | 1,15% | 4,34% | US$44.284 | US$24.513,37 | 6.355.145.237 ASW |
| 2894 |  PRivaCY Coin PRCY | US$0,003055 | 0,02% | 32,80% | US$44.195 | US$0,01000 | 14.468.056 PRCY |
| 2895 |  ZAIBOT ZAI | US$0,008379 | 0,00% | 11,82% | US$43.949 | - | 5.245.087 ZAI |
| 2896 |  Donkey King DOKY | US$0,000005070 | 2,19% | -16,88% | US$43.938 | - | 8.674.561.969 DOKY |
| 2897 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2898 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2899 |  Hashgard GARD | US$0,000004320 | -5,92% | -0,96% | US$43.188 | US$25.052,99 | 10.000.000.000 GARD |
| 2900 |  KeyFi KEYFI | US$0,01603 | 1,97% | 8,50% | US$43.108 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.