Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Drawshop Kingdom Reverse JOY | US$0,0003201 | 21,22% | -42,27% | US$72.408 | US$23.495,29 | 226.233.223 JOY |
| 2802 |  The Libertarian Dog LIBERTA | US$0,0001187 | 9,53% | 13,95% | US$71.238 | US$20.303,47 | 600.000.000 LIBERTA |
| 2803 |  DeFine DFA | US$0,0002760 | 2,54% | -0,66% | US$71.065 | US$25.614,08 | 257.528.934 DFA |
| 2804 |  Eat, Trade, Fart ETF | US$0,00007063 | -12,70% | -22,40% | US$70.628 | US$113.458 | 999.977.119 ETF |
| 2805 |  Kalao KLO | US$0,0003710 | 1,86% | 26,73% | US$70.478 | US$25.573,70 | 189.969.797 KLO |
| 2806 |  OneArt 1ART | US$0,0004877 | 0,66% | 12,69% | US$69.945 | US$679,23 | 143.416.035 1ART |
| 2807 |  Blend BLEND | US$0,00006960 | 1,35% | 9,24% | US$69.605 | US$8,72 | 1.000.000.000 BLEND |
| 2808 |  Juice Finance JUICE | US$0,0003988 | 0,05% | 34,81% | US$68.506 | US$26.038,12 | 171.777.778 JUICE |
| 2809 |  Bunicorn BUNI | US$0,002436 | 1,61% | 12,17% | US$68.332 | - | 28.049.239 BUNI |
| 2810 |  Finblox FBX | US$0,00003407 | 17,09% | 132,57% | US$68.175 | US$26.641,58 | 2.001.064.427 FBX |
| 2811 |  Value Liquidity VALUE | US$0,01093 | 1,39% | 11,89% | US$67.962 | US$24.172,93 | 6.220.177 VALUE |
| 2812 |  My Master War MAT | US$0,0007165 | -0,97% | 13,40% | US$67.704 | US$24.692,07 | 94.488.192 MAT |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  QUINT QUINT | US$0,0002990 | 0,00% | 20,35% | US$67.464 | - | 225.671.398 QUINT |
| 2815 |  Goons of Balatroon GOB | US$0,0003486 | -1,33% | -20,38% | US$67.062 | US$8.465,58 | 192.380.511 GOB |
| 2816 |  GoldenCat CATS | US$0,0000001000 | -19,94% | -9,23% | US$66.860 | US$1.612,54 | 675.067.692.800 CATS |
| 2817 |  UFOPepe UFO | US$0,00006683 | -3,15% | 29,89% | US$66.828 | - | 999.983.373 UFO |
| 2818 |  Nerve Finance NRV | US$0,001443 | -0,85% | -0,01% | US$66.714 | US$24.927,79 | 46.237.771 NRV |
| 2819 |  The Moon Metaverse 2MOON | US$0,000001910 | 0,08% | 14,47% | US$66.598 | - | 34.801.860.675 2MOON |
| 2820 |  Autobahn Network TXL | US$0,0009904 | -10,37% | -4,30% | US$66.424 | US$59,18 | 67.070.793 TXL |
| 2821 |  XP NETWORK XPNET | US$0,0005033 | 3,08% | 16,44% | US$66.371 | US$25.417,10 | 131.870.792 XPNET |
| 2822 |  MainnetZ NetZ | US$0,0004613 | -0,33% | -24,34% | US$66.134 | US$184.357 | 143.357.718 NetZ |
| 2823 |  DEXA COIN DEXA | US$0,000002640 | 3,47% | 10,52% | US$66.099 | US$58.911,75 | 25.000.000.000 DEXA |
| 2824 |  Solzilla SOLZILLA | - | 3,76% | 24,64% | US$66.043 | US$1.319,13 | 641.180.240.641.250 SOLZILLA |
| 2825 |  OrbCity ORB | US$0,0001884 | 1,74% | -12,10% | US$65.182 | US$24.793,92 | 345.914.951 ORB |
| 2826 |  MetaQ METAQ | US$0,02370 | -94,79% | -95,76% | US$61.082 | US$58.449,40 | 2.577.783 METAQ |
| 2827 |  neversol NEVER | US$0,0000009000 | 6,39% | 29,39% | US$65.071 | US$34.929,91 | 72.000.197.130 NEVER |
| 2828 |  KubeCoin KUBE | US$0,0003379 | 18,95% | 16,11% | US$64.154 | US$25.555,98 | 189.882.166 KUBE |
| 2829 |  ReapChain REAP | US$0,00004595 | -3,48% | 1,48% | US$64.098 | US$24.691,57 | 1.395.000.000 REAP |
| 2830 |  EasyFi EZ | US$0,01000 | -1,75% | 6,75% | US$63.755 | US$12.677,74 | 6.373.615 EZ |
| 2831 |  Equalizer EQZ | US$0,001273 | 7,02% | 30,44% | US$63.659 | - | 50.000.000 EQZ |
| 2832 |  Chain of Legends CLEG | US$0,0004382 | 4,49% | 6,62% | US$63.240 | US$19.005,78 | 144.327.027 CLEG |
| 2833 |  Tulip Protocol TULIP | US$0,07796 | -4,51% | -7,69% | US$63.551 | US$539,63 | 815.206 TULIP |
| 2834 |  Finxflo FXF | US$0,0006943 | -4,39% | -17,61% | US$62.732 | US$11.014,88 | 90.349.276 FXF |
| 2835 |  YFDAI.FINANCE YF-DAI | US$15,72 | -6,88% | 20,90% | US$62.674 | US$30.941,99 | 3.986 YF-DAI |
| 2836 |  BOZO BOZO | - | 6,40% | -78,02% | US$61.632 | US$10.029,32 | 72.824.910.656.960 BOZO |
| 2837 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2838 |  Modefi MOD | US$0,003766 | 0,88% | 16,53% | US$60.542 | - | 16.076.764 MOD |
| 2839 |  Solrise Finance SLRS | US$0,0003827 | -3,08% | 8,41% | US$60.124 | US$24.962,29 | 157.116.771 SLRS |
| 2840 |  PUMLx PUMLX | US$0,0004768 | 17,05% | 75,95% | US$61.625 | US$51.446,44 | 129.250.174 PUMLX |
| 2841 |  CryptoBlades SKILL | US$0,07712 | 4,96% | 13,67% | US$59.402 | - | 770.270 SKILL |
| 2842 |  Alanyaspor Fan Token ALA | US$0,04426 | 0,51% | 24,59% | US$59.342 | US$49.935,97 | 1.340.618 ALA |
| 2843 |  ONE PUNCH CAT PUNCH | US$0,00006970 | 2,89% | 103,30% | US$59.239 | US$7.852,67 | 849.872.578 PUNCH |
| 2844 |  Databroker DTX | US$0,0007000 | -6,66% | -9,09% | US$58.987 | US$10,53 | 84.264.571 DTX |
| 2845 |  PulsePad PLSPAD | US$0,0003550 | 0,00% | 16,63% | US$58.828 | US$25.720,42 | 165.717.873 PLSPAD |
| 2846 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005880 | -4,72% | -21,82% | US$58.801 | - | 999.956.096 CATG |
| 2847 |  HollyGold HGOLD | US$0,01250 | 18,91% | -42,94% | US$58.580 | US$14,72 | 4.687.803 HGOLD |
| 2848 |  Make America Based Again MABA | US$0,00006296 | -6,09% | 34,53% | US$58.076 | US$1.533,55 | 922.406.264 MABA |
| 2849 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2850 |  APES APES | US$0,00005715 | -6,95% | -0,82% | US$57.154 | US$2.843,29 | 999.994.943 APES |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.