Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ARNOLD ARNOLD | US$0,00002153 | -20,09% | -32,12% | US$21.528 | - | 999.956.810 ARNOLD |
| 3002 |  DADDY TRUMP TADDY | US$0,00002951 | -1,80% | 13,75% | US$21.300 | - | 721.706.179 TADDY |
| 3003 |  CATAMOTO CATA | US$0,000001090 | 21,17% | -58,14% | US$21.187 | US$645,38 | 19.377.666.710 CATA |
| 3004 |  Hertz Network HTZ | US$0,000004030 | 0,35% | -5,42% | US$21.136 | - | 5.238.410.649 HTZ |
| 3005 |  Alphr finance ALPHR | US$0,01221 | 1,02% | -23,71% | US$21.104 | US$26.945,69 | 1.729.085 ALPHR |
| 3006 |  PERI Finance PERI | US$0,002467 | -17,76% | -62,76% | US$21.072 | US$2.213,49 | 8.540.090 PERI |
| 3007 |  ZENZO ZNZ | US$0,0006976 | 0,00% | -0,44% | US$20.695 | - | 29.667.006 ZNZ |
| 3008 |  Mozaic MOZ | US$0,0001374 | 0,00% | 10,60% | US$20.445 | - | 148.803.437 MOZ |
| 3009 |  AirNFTs AIRT | US$0,0001820 | 1,09% | 8,50% | US$20.387 | US$439,96 | 112.040.000 AIRT |
| 3010 |  FutureStarter FS | US$0,0001954 | -0,16% | 10,43% | US$20.221 | US$8,03 | 103.506.349 FS |
| 3011 |  SynchroBitcoin SNB | US$0,0002478 | -0,42% | -22,56% | US$19.893 | US$14,06 | 80.295.231 SNB |
| 3012 |  Paybswap PAYB | US$0,0001288 | -0,70% | 59,84% | US$19.854 | US$92,78 | 154.142.639 PAYB |
| 3013 |  Sable Finance SABLE | US$0,003824 | 0,00% | 11,52% | US$19.803 | - | 5.178.493 SABLE |
| 3014 |  Azuki AZUKI | US$0,001735 | -2,25% | 29,95% | US$19.582 | - | 11.284.984 AZUKI |
| 3015 |  L7 LSD | US$0,0004749 | 6,31% | -2,85% | US$19.445 | US$28.041,44 | 40.941.582 LSD |
| 3016 |  Bitteam token BTT | US$0,00004000 | 0,00% | 14,30% | US$18.440 | - | 460.999.998 BTT |
| 3017 |  Golff GOF | US$0,001842 | 0,94% | 2,60% | US$18.415 | - | 9.999.338 GOF |
| 3018 |  Salad SALD | US$0,0002436 | -2,14% | 8,80% | US$18.417 | US$52.688,75 | 75.610.749 SALD |
| 3019 |  Tidal Finance TIDAL | US$0,00002173 | 4,64% | 30,63% | US$18.803 | US$23.662,50 | 865.226.229 TIDAL |
| 3020 |  twurtle the turtle TWURTLE | US$0,00001765 | 1,10% | 21,61% | US$17.647 | - | 999.998.118 TWURTLE |
| 3021 |  Residual Token eRSDL | US$0,00002194 | -3,70% | 7,56% | US$17.574 | US$25,79 | 800.871.516 eRSDL |
| 3022 |  23 Turtles AI23T | US$0,00001747 | -4,69% | -6,26% | US$17.468 | - | 1.000.000.000 AI23T |
| 3023 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005830 | -10,73% | 9,18% | US$17.316 | - | 2.969.256.464 LOVELY |
| 3024 |  Art de Finance ADF | US$0,00009585 | -2,04% | 2,79% | US$17.292 | US$21.871,56 | 180.406.874 ADF |
| 3025 |  Innova INN | US$0,002499 | 0,00% | 53,88% | US$17.248 | US$1,28 | 6.901.771 INN |
| 3026 |  Dexlab DXL | US$0,0003244 | 1,79% | -5,33% | US$17.037 | - | 52.526.786 DXL |
| 3027 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3028 |  Godcat Exploding Kittens GODCAT | US$0,00002073 | -0,08% | 37,56% | US$16.518 | - | 796.928.437 GODCAT |
| 3029 |  Nemesis Downfall ND | US$0,000001390 | 2,01% | 5,27% | US$16.434 | - | 11.839.856.498 ND |
| 3030 |  Petoshi PETOSHI | US$0,009323 | 3,56% | 10,52% | US$16.317 | US$25.362,52 | 1.750.212 PETOSHI |
| 3031 |  Tokenbox TBX | US$0,001445 | -0,02% | -1,83% | US$16.232 | US$2,55 | 11.235.451 TBX |
| 3032 |  Snowball SNOB | US$0,002901 | 3,10% | -10,51% | US$15.932 | - | 5.492.417 SNOB |
| 3033 |  IQ Protocol IQT | US$0,0003444 | 4,29% | 3,14% | US$15.862 | US$25.102,41 | 46.061.937 IQT |
| 3034 |  Mars Battle SHOOT | US$0,0001726 | 0,00% | 6,61% | US$15.833 | - | 91.733.593 SHOOT |
| 3035 |  Lanceria LANC | US$0,00005761 | 0,83% | 8,34% | US$15.506 | - | 269.152.549 LANC |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  SugarBlock SUGARB | US$0,00008611 | -4,40% | -19,72% | US$15.305 | US$20.387,18 | 177.745.087 SUGARB |
| 3038 |  WagyuSwap WAG | US$0,0002789 | 5,16% | 11,06% | US$15.105 | US$393,71 | 54.165.358 WAG |
| 3039 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002431 | 5,60% | 4,08% | US$15.086 | - | 620.699.997 CORGI |
| 3040 |  Sypool SYP | US$0,0002107 | 0,69% | 0,05% | US$13.770 | US$43.860,72 | 65.364.660 SYP |
| 3041 |  Ekta EKTA | US$0,0004292 | -8,87% | -21,37% | US$14.923 | US$966,40 | 34.769.778 EKTA |
| 3042 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -37,80% | US$14.772 | - | 694.098.308.523 DBZ |
| 3043 |  Spume Protocol SPUME | US$0,0002918 | 2,97% | 1,88% | US$14.396 | US$22.426,38 | 49.344.600 SPUME |
| 3044 |  Synthetify SNY | US$0,002546 | -1,33% | -6,17% | US$14.319 | US$142.830 | 5.625.000 SNY |
| 3045 |  SKYPlay SKP | US$0,00009143 | 42,00% | 42,86% | US$14.366 | US$113,01 | 157.118.755 SKP |
| 3046 |  LGCY Network LGCY | US$0,000001120 | 0,00% | 30,15% | US$14.204 | - | 12.714.000.000 LGCY |
| 3047 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 29,38% | US$13.996 | - | 1.377.892 BCUG |
| 3048 |  Hot Doge HOTDOGE | US$0,00001366 | 0,00% | 13,70% | US$13.665 | - | 1.000.000.000 HOTDOGE |
| 3049 |  Terran Coin TRR | US$0,0005767 | 0,75% | 10,32% | US$13.640 | US$24.626,98 | 23.653.359 TRR |
| 3050 |  TrezarCoin TZC | US$0,00004114 | -1,18% | 8,55% | US$13.385 | - | 325.365.575 TZC |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.