Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Landbox LAND | US$0,00001920 | 0,00% | 7,26% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3152 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3153 |  CareCoin CARE | US$0,0000006100 | 1,79% | 6,59% | US$1.184 | US$24.572,22 | 1.934.505.749 CARE |
| 3154 |  Luna Rush LUS | US$0,0002427 | 1,39% | 10,12% | US$1.104 | - | 4.550.147 LUS |
| 3155 |  Mesefa SEFA | US$0,002310 | 0,00% | -0,43% | US$995 | US$6,85 | 430.655 SEFA |
| 3156 |  SparkPoint Fuel SFUEL | US$0,00003294 | 0,00% | 86,72% | US$935 | - | 28.373.956 SFUEL |
| 3157 |  Umoja UMJA | US$0,00004858 | -47,14% | -83,04% | US$802 | - | 16.519.075 UMJA |
| 3158 |  HeFi HEFI | US$0,000007480 | -1,49% | -99,64% | US$752 | US$1,45 | 100.493.930 HEFI |
| 3159 |  Realvirm RVM | US$0,004790 | 0,36% | -6,30% | US$431 | - | 90.000 RVM |
| 3160 |  ECOSC ECU | US$0,0004890 | 0,00% | 0,00% | US$421 | US$1,03 | 861.265 ECU |
| 3161 |  ETNA Network ETNA | US$0,00003310 | 0,53% | 9,01% | US$400 | - | 12.079.542 ETNA |
| 3162 |  S.Finance SFG | US$0,002035 | 2,37% | 5,25% | US$173 | US$25.395,34 | 84.903 SFG |
| 3163 |  FBX by KXCO FBX | US$0,00001900 | 3,83% | -8,65% | US$169 | US$10.170,46 | 8.889.956 FBX |
| 3164 |  PREMA PRMX | US$0,0000004600 | -0,49% | 16,61% | US$132 | US$25.615,90 | 288.322.108 PRMX |
| 3165 |  Elementeum ELET | US$0,00002452 | -0,02% | -1,83% | US$128 | US$4,57 | 5.223.113 ELET |
| 3166 |  ZCore (old) ZCR | US$0,000008130 | 2,31% | -16,28% | US$102 | - | 12.505.925 ZCR |
| 3167 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,84% | 5,74% | US$38 | - | 3.162.041.599 WSPP |
| 3168 |  ApeSwap BANANA | US$0,00000001000 | 3,14% | -18,89% | US$2 | US$65,26 | 367.899.432 BANANA |
| 3169 |  YFFII Finance YFFII | - | 31,18% | -10,70% | - | US$13,29 | 30.000 YFFII |
| 3170 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,04% | - | US$398.497.028 | - |
| 3171 |  Ethereum Bridged ZED20 ETH.z | US$2.493,96 | -0,65% | 37,04% | - | US$357.419.700 | - |
| 3172 |  Wayfinder PROMPT | US$0,3262 | -9,84% | 10,53% | - | US$148.560.557 | - |
| 3173 |  Arbi Pepe PEPE | US$0,00001361 | 0,21% | 71,15% | - | US$135.459.166 | - |
| 3174 |  Sonic SVM SONIC | US$0,3386 | -0,54% | 16,31% | - | US$132.913.710 | - |
| 3175 |  Elixir ELX | US$0,1208 | 1,57% | 14,17% | - | US$63.608.342 | - |
| 3176 |  Space Nation OIK | US$0,02897 | -0,01% | 7,27% | - | US$48.666.816 | - |
| 3177 |  GOGGLES GOGLZ | US$0,1807 | 2,13% | 52,83% | - | US$48.569.133 | - |
| 3178 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,20 | 6,75% | 103,86% | - | US$45.941.424 | - |
| 3179 |  Fat Fella FAT | US$0,01051 | 19,41% | 73,21% | - | US$43.529.590 | - |
| 3180 |  HTX HTX | US$0,000001990 | 3,16% | 10,89% | - | US$42.192.834 | - |
| 3181 |  WhiteBIT Coin WBT | US$30,22 | 0,21% | 5,68% | - | US$39.235.382 | - |
| 3182 |  VNDC VNDC | US$0,00003781 | 0,01% | -0,31% | - | US$38.216.211 | - |
| 3183 |  AIFlow AFT | US$0,02118 | 3,14% | 17,04% | - | US$37.682.178 | - |
| 3184 |  SHIB ON SOLANA SHIB | US$0,00001574 | -0,90% | 23,85% | - | US$35.754.337 | - |
| 3185 |  ZORA ZORA | US$0,01195 | -11,10% | -0,31% | - | US$35.589.037 | - |
| 3186 |  UGOLD Inc. UGOLD | US$3.522,88 | 0,08% | 0,20% | - | US$31.457.768 | - |
| 3187 |  titcoin TITCOIN | US$0,07474 | -1,36% | 203,43% | - | US$30.504.004 | - |
| 3188 |  yellow ket KET | US$0,3648 | 1,89% | 26,07% | - | US$28.809.104 | - |
| 3189 |  Collaterize COLLAT | US$0,02222 | 10,64% | 120,26% | - | US$28.685.420 | - |
| 3190 |  XT Smart Chain XT | US$5,07 | -0,57% | 9,30% | - | US$27.459.018 | - |
| 3191 |  AUSD AUSD | US$1,00 | 0,05% | 0,00% | - | US$27.198.863 | - |
| 3192 |  Arcadeum ARC | US$0,09183 | 5,52% | 67,76% | - | US$25.900.424 | - |
| 3193 |  Beets BEETS | US$0,06171 | 1,44% | 8,23% | - | US$25.185.962 | - |
| 3194 |  Based Froc FROC | US$0,00003862 | -1,72% | 393,14% | - | US$24.765.713 | - |
| 3195 |  Sturdy STRDY | US$0,8858 | -7,50% | 47,80% | - | US$24.122.369 | - |
| 3196 |  rats (Ordinals) rats | US$0,00003185 | 2,20% | 12,75% | - | US$22.451.234 | - |
| 3197 |  KingDeFi KRW | US$0,0007060 | -1,37% | -2,90% | - | US$22.144.190 | - |
| 3198 |  CrypTalk TALK | US$0,5001 | -11,97% | 30,32% | - | US$22.072.873 | - |
| 3199 |  Cocoro (officialcocoro.com) COCORO | US$0,01075 | -24,09% | 112,65% | - | US$22.009.302 | - |
| 3200 |  UZX UZX | US$2,51 | -1,21% | 8,53% | - | US$21.387.807 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.