Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05681 | -2,85% | 2,02% | - | US$1.745.875 | - |
| 3352 |  FISH2 FISH2 | US$0,0005132 | -92,78% | -87,30% | - | US$1.732.061 | - |
| 3353 |  Digital Financial Exchange DIFX | US$0,09353 | 0,23% | 2,57% | - | US$1.776.407 | - |
| 3354 |  Cats (catshouse.live) CATS | US$0,00001044 | 4,61% | 33,31% | - | US$1.696.952 | - |
| 3355 |  Ape and Pepe APEPE | US$0,000001470 | 1,34% | 18,28% | - | US$1.689.849 | - |
| 3356 |  Project 32 32 | US$0,00001199 | -16,62% | -15,56% | - | US$1.675.267 | - |
| 3357 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 201,40% | 311,58% | - | US$1.680.165 | - |
| 3358 |  Black Phoenix BPX | US$1,42 | -52,79% | -56,31% | - | US$1.726.399 | - |
| 3359 |  Jinbi Token JNB | US$55.547,76 | 0,00% | 0,00% | - | US$1.665.783 | - |
| 3360 |  HitBTC Token HIT | US$0,2297 | 0,90% | 19,35% | - | US$1.674.441 | - |
| 3361 |  Mountain Protocol USDM | US$0,9992 | -0,03% | -0,03% | - | US$1.641.129 | - |
| 3362 |  Defispot SPOT | US$0,0004443 | -2,27% | -0,11% | - | US$1.596.244 | - |
| 3363 |  Bybit Staked SOL BBSOL | US$188,00 | 0,71% | 18,74% | - | US$1.579.718 | - |
| 3364 |  Frax Finance - Frax Ether FRXETH | US$2.489,36 | -0,66% | 36,80% | - | US$880.670 | - |
| 3365 |  SORA GROK GROK | US$0,3073 | 264,35% | 596,75% | - | US$1.580.027 | - |
| 3366 |  San Chan SAN | US$0,009144 | -4,11% | -7,75% | - | US$1.558.133 | - |
| 3367 |  Coding Dino DINO | US$0,001753 | 15,53% | 130,13% | - | US$1.546.230 | - |
| 3368 |  FROGGER FROGGER | US$0,001710 | 0,00% | 0,00% | - | US$1.538.636 | - |
| 3369 |  Furfication FUR | US$0,0007411 | 280,00% | 437,32% | - | US$1.538.277 | - |
| 3370 |  Christ is King CIK | US$0,000008210 | -14,02% | 0,00% | - | US$1.481.731 | - |
| 3371 |  American Coin USA | US$0,000001690 | -8,27% | 51,63% | - | US$1.481.858 | - |
| 3372 |  RYO Coin RYO | US$6,37 | 4,20% | 5,22% | - | US$1.449.355 | - |
| 3373 |  PolyAlpha Finance ALPHA | US$0,03046 | 0,36% | 0,68% | - | US$1.447.810 | - |
| 3374 |  ThetaDrop TDROP | US$0,001867 | -4,32% | 7,15% | - | US$1.415.502 | - |
| 3375 |  First AI Revolution Takeover FARTCOIN | US$0,00008303 | 22,00% | 23,00% | - | US$1.358.018 | - |
| 3376 |  Meta Games Coin MGC | US$1,05 | -0,49% | 3,50% | - | US$1.351.070 | - |
| 3377 |  Pundu PUNDU | US$0,004022 | -0,59% | 16,89% | - | US$1.314.506 | - |
| 3378 |  Mint Blockchain MINT | US$0,01624 | 6,82% | 42,00% | - | US$1.311.897 | - |
| 3379 |  SmartWorld Global SWGT | US$0,1004 | -1,43% | 7,95% | - | US$1.297.789 | - |
| 3380 |  Resistance Dog REDO | US$0,07583 | -6,75% | 68,60% | - | US$1.284.729 | - |
| 3381 |  MetaMars MARS | US$0,4034 | -1,77% | -3,67% | - | US$1.271.460 | - |
| 3382 |  PulseX PLSX | US$0,00003188 | 1,89% | 48,97% | - | US$1.256.326 | - |
| 3383 |  Amnis Aptos Coin AMAPT | US$5,85 | -0,77% | 17,18% | - | US$1.244.485 | - |
| 3384 |  HBC HB | US$0,0006522 | -3,07% | -2,38% | - | US$1.230.023 | - |
| 3385 |  HEX (PulseChain) HEX | US$0,008168 | -3,18% | 55,15% | - | US$1.216.072 | - |
| 3386 |  Patic PTC | US$0,002105 | -2,45% | -9,02% | - | US$1.212.690 | - |
| 3387 |  Circular Protocol CIRX | US$0,004027 | -1,16% | 8,67% | - | US$1.216.497 | - |
| 3388 |  Loaded Lions LION | US$0,02460 | -5,48% | -0,52% | - | US$1.212.075 | - |
| 3389 |  Orion ORN | US$0,3971 | 4,25% | 23,56% | - | US$1.206.711 | - |
| 3390 |  KULA KULA | US$0,3022 | 0,35% | -5,12% | - | US$1.188.516 | - |
| 3391 |  OKT Chain OKT | US$6,40 | 3,18% | 17,37% | - | US$1.192.001 | - |
| 3392 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1018 | 4,87% | 21,44% | - | US$1.162.353 | - |
| 3393 |  Function X FX | US$0,1792 | -5,74% | -28,68% | - | US$1.166.316 | - |
| 3394 |  ClearDAO CLH | US$0,0001640 | -12,35% | -34,63% | - | US$1.129.183 | - |
| 3395 |  WeFi WFI | US$0,4576 | 1,32% | -3,42% | - | US$1.118.287 | - |
| 3396 |  DRX Token DRX | US$0,01068 | 0,31% | -10,22% | - | US$1.102.040 | - |
| 3397 |  GhibliCZ Ghibli | US$0,0005762 | 26,08% | 9,04% | - | US$1.087.114 | - |
| 3398 |  Megalink MG8 | US$0,01577 | 0,32% | 3,32% | - | US$1.100.205 | - |
| 3399 |  Fishwar FISHW | US$0,001328 | -0,45% | -9,35% | - | US$1.079.667 | - |
| 3400 |  Spacemesh SMH | US$0,02670 | 2,28% | 14,96% | - | US$1.060.164 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.