Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XBorg XBG | US$0,1059 | -0,57% | 44,16% | - | US$551.039 | - |
| 3502 |  Harambe on Solana HARAMBE | US$0,01043 | 19,86% | 70,10% | - | US$549.772 | - |
| 3503 |  Coral Protocol CORAL | US$0,002316 | 31,17% | 124,64% | - | US$548.371 | - |
| 3504 |  Empyreal EMP | US$106,31 | 16,45% | 36,57% | - | US$544.667 | - |
| 3505 |  Dark Machine MXNA | US$0,006969 | 6,46% | 34,24% | - | US$539.806 | - |
| 3506 |  Blade Games BLADE | US$0,02372 | 12,32% | -13,85% | - | US$536.360 | - |
| 3507 |  SMART SMART | US$0,001105 | -3,64% | -6,93% | - | US$534.005 | - |
| 3508 |  Alien Base ALB | US$0,1321 | -2,68% | 46,68% | - | US$533.714 | - |
| 3509 |  trumpwifhat TRUMP | US$0,08871 | 366,10% | 733,52% | - | US$532.071 | - |
| 3510 |  SNAP $NAP | US$0,000003880 | 0,60% | 20,06% | - | US$533.757 | - |
| 3511 |  mfercoin $mfer | US$0,01088 | 6,28% | 30,12% | - | US$523.044 | - |
| 3512 |  Seamless SEAM | US$0,4755 | 0,92% | 0,13% | - | US$524.326 | - |
| 3513 |  KIP Protocol KIP | US$0,001876 | -2,96% | 10,11% | - | US$523.377 | - |
| 3514 |  DIGIKA DGK | US$0,1278 | 2,40% | 16,96% | - | US$517.879 | - |
| 3515 |  LinkedNation NATION | US$0,003013 | 0,03% | -8,18% | - | US$515.028 | - |
| 3516 |  SOFA Org RCH | US$0,2279 | -0,55% | 31,39% | - | US$512.692 | - |
| 3517 |  KANGO KANGO | US$0,00002324 | -2,63% | -1,47% | - | US$514.545 | - |
| 3518 |  TRUMP IP IP | US$0,000001740 | -96,07% | -4,10% | - | US$502.281 | - |
| 3519 |  Academic Labs AAX | US$0,0006663 | 2,05% | -62,69% | - | US$504.561 | - |
| 3520 |  XO Protocol XOXO | US$0,004790 | -4,80% | -3,45% | - | US$503.250 | - |
| 3521 |  Rato The Rat RATO | US$0,0000004100 | 0,00% | 0,00% | - | US$497.521 | - |
| 3522 |  Carbon Capture CCO2 | US$12,04 | -0,45% | -3,42% | - | US$501.590 | - |
| 3523 |  Capybara Nation BARA | US$0,0000009500 | 66,37% | 108,47% | - | US$497.617 | - |
| 3524 |  Redbelly Network RBNT | US$0,02511 | 1,36% | 37,11% | - | US$500.427 | - |
| 3525 |  Luminous LUM | US$2,89 | -8,28% | 184,98% | - | US$499.279 | - |
| 3526 |  Reactive Network REACT | US$0,04911 | -1,47% | -4,28% | - | US$498.822 | - |
| 3527 |  DaVinci Protocol DCOIN | US$0,9864 | 0,23% | 0,85% | - | US$497.220 | - |
| 3528 |  Goku Super Saiyan GOKU | US$0,005115 | 21,98% | 76,48% | - | US$495.558 | - |
| 3529 |  ShibaBitcoin SBBTC | US$88,14 | 1,98% | -2,18% | - | US$495.257 | - |
| 3530 |  Baby Gork BABYGORK | US$0,00008983 | 0,00% | 0,00% | - | US$493.304 | - |
| 3531 |  MAGA Trump MAGATRUMP | US$0,2193 | 1,26% | 15,00% | - | US$494.456 | - |
| 3532 |  Songbird SGB | US$0,006833 | -5,28% | -1,12% | - | US$488.931 | - |
| 3533 |  Tema TEMA | US$0,002335 | 1,31% | -25,84% | - | US$487.572 | - |
| 3534 |  Lord Of SOL LOS | US$0,00002628 | 0,34% | 18,60% | - | US$483.273 | - |
| 3535 |  GameOnForge GO4 | US$0,06169 | 1,89% | 12,03% | - | US$485.560 | - |
| 3536 |  lolcat lolcat | US$0,0002825 | 1,87% | 21,55% | - | US$485.417 | - |
| 3537 |  DARAM AI DARAM | US$0,00000002000 | 179,82% | 7,00% | - | US$483.064 | - |
| 3538 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001403 | 23,70% | 37,21% | - | US$482.359 | - |
| 3539 |  Neuron NRN | US$0,05342 | 9,59% | 45,61% | - | US$468.938 | - |
| 3540 |  ChessCoin CHESS | US$0,08182 | 4,36% | 30,50% | - | US$473.192 | - |
| 3541 |  TEH EPIK DUCK EPIK | US$0,002859 | 6,05% | 101,74% | - | US$473.034 | - |
| 3542 |  BBQCOIN BBQ | US$0,01700 | -2,53% | -9,23% | - | US$470.332 | - |
| 3543 |  Terrace TRC | US$0,001809 | 0,59% | 11,07% | - | US$469.354 | - |
| 3544 |  PepeAI PEPEAI | US$0,00006931 | -2,14% | 35,51% | - | US$471.622 | - |
| 3545 |  I love puppies PUPPIES | US$0,00000004000 | 1,87% | 29,44% | - | US$467.036 | - |
| 3546 |  Zedxion ZEDXION | US$0,4021 | 1,38% | 10,57% | - | US$465.696 | - |
| 3547 |  Ninja Squad Token NST | US$3,61 | 2,51% | 59,75% | - | US$464.171 | - |
| 3548 |  Celo Brazilian Real CREAL | US$0,1758 | 0,10% | 0,17% | - | US$462.044 | - |
| 3549 |  Money Dogs MDOGS | US$0,000003910 | 15,95% | 15,42% | - | US$460.482 | - |
| 3550 |  Aura AURA | US$0,002365 | 34,60% | 149,64% | - | US$461.464 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.