Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DiemLibre DLB | US$0,0006631 | 8,55% | 16,56% | - | US$1.037.772 | - |
| 3402 |  PINs Network Token PINS | US$0,01644 | -0,86% | -0,26% | - | US$1.045.655 | - |
| 3403 |  Tevaera TEVA | US$0,007400 | -4,95% | 7,42% | - | US$1.031.706 | - |
| 3404 |  mETH Protocol COOK | US$0,008848 | -4,02% | 12,12% | - | US$1.027.825 | - |
| 3405 |  STO Operating System STOOS | US$0,5945 | -1,60% | -8,97% | - | US$1.016.013 | - |
| 3406 |  Mobipad MBP | US$0,07504 | 7,51% | 19,15% | - | US$998.611 | - |
| 3407 |  DIN DIN | US$0,09183 | -10,15% | -2,08% | - | US$997.989 | - |
| 3408 |  Hatch HATCH | US$0,09608 | -1,03% | 3,49% | - | US$983.762 | - |
| 3409 |  DOPU The Dog with A Purpose DOPU | US$0,003373 | -0,14% | 3,83% | - | US$966.918 | - |
| 3410 |  FUTUREXCRYPTO FXC | US$2,24 | 1,55% | 3,41% | - | US$966.501 | - |
| 3411 |  Wall Street Pepe WEPE | US$0,00003001 | -2,25% | 57,13% | - | US$960.920 | - |
| 3412 |  FOGNET FOG | US$0,09070 | 4,13% | 19,72% | - | US$944.911 | - |
| 3413 |  ParkCoin KPK | US$1,18 | 0,64% | -0,54% | - | US$945.856 | - |
| 3414 |  Meshchain Ai MCC | US$0,2158 | -0,15% | -4,89% | - | US$943.380 | - |
| 3415 |  Boomco BOOM | US$0,1774 | -0,62% | -15,86% | - | US$938.307 | - |
| 3416 |  SLEX Token SLEX | US$0,01380 | -97,29% | -98,04% | - | US$926.129 | - |
| 3417 |  Asymmetry Finance ASF | US$1,72 | 3,78% | 38,16% | - | US$722.364 | - |
| 3418 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,01% | - | US$902.933 | - |
| 3419 |  Michi MICHI | US$0,06386 | 27,65% | 122,52% | - | US$899.977 | - |
| 3420 |  BOME TRUMP TRUMP | US$0,0001096 | -98,56% | -90,52% | - | US$884.658 | - |
| 3421 |  All Will Retire AWR | US$0,006919 | 10,74% | 52,04% | - | US$895.487 | - |
| 3422 |  LEMON LEMX | US$36,34 | -2,33% | -7,01% | - | US$891.079 | - |
| 3423 |  AQA AQA | US$0,0003179 | 1,84% | -5,10% | - | US$884.728 | - |
| 3424 |  Turbo Trump TURBO | US$0,0002084 | 339,33% | 897,07% | - | US$883.863 | - |
| 3425 |  GRABWAY GRAB | US$0,1559 | 22,92% | 20,15% | - | US$883.445 | - |
| 3426 |  REI NETWORK $REI | US$0,06700 | -6,08% | 39,84% | - | US$878.695 | - |
| 3427 |  PEPE MAGA MAGA | US$0,0003535 | 624,89% | 840,09% | - | US$861.801 | - |
| 3428 |  Ready to Fight RTF | US$0,03669 | -1,36% | 13,32% | - | US$832.065 | - |
| 3429 |  MEGAHERO MEGAHERO | US$0,05130 | -3,39% | 2,20% | - | US$862.494 | - |
| 3430 |  Rosa Inu ROSA | US$0,0006504 | -1,79% | 123,47% | - | US$844.425 | - |
| 3431 |  Zeta ZEX | US$0,02856 | -1,57% | 0,11% | - | US$854.072 | - |
| 3432 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003868 | 229,61% | 266,43% | - | US$832.148 | - |
| 3433 |  NexQloud NXQ | US$129,15 | -4,50% | 10,41% | - | US$830.484 | - |
| 3434 |  Based Pepe PEPE | US$0,00000008000 | 0,59% | 38,73% | - | US$828.110 | - |
| 3435 |  Metronome MET | US$0,1201 | 9,04% | 18,97% | - | US$781.893 | - |
| 3436 |  Chains of War MIRA | US$0,000003600 | 2,87% | -86,10% | - | US$786.377 | - |
| 3437 |  Bitcat BITCAT | US$0,0006072 | 5,81% | 22,70% | - | US$779.888 | - |
| 3438 |  INU INU | - | -36,99% | 39,28% | - | US$776.763 | - |
| 3439 |  FUD FUD | US$0,00000009000 | -2,10% | 22,14% | - | US$778.062 | - |
| 3440 |  SocialGood SG | US$0,1140 | 1,63% | -1,69% | - | US$774.796 | - |
| 3441 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,05% | 21,01% | - | US$764.962 | - |
| 3442 |  HoldCoin HOLD | US$0,0001979 | 1,53% | 23,80% | - | US$764.612 | - |
| 3443 |  Advanced Project AUC | US$0,0006514 | -10,93% | -20,80% | - | US$760.717 | - |
| 3444 |  Ten Best Coins TBC | US$12.932,58 | 2,70% | 17,52% | - | US$707.773 | - |
| 3445 |  PI TRUMP (pitrumphub.com) PI | US$0,000002750 | 262,76% | 1,00% | - | US$753.266 | - |
| 3446 |  BRICS Chain BRICS | US$30,28 | 0,00% | 0,00% | - | US$725.288 | - |
| 3447 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01119 | 12,54% | 24,13% | - | US$745.205 | - |
| 3448 |  BLUB BLUB | US$0,00000004000 | -0,08% | 42,63% | - | US$734.054 | - |
| 3449 |  Hypurr Fun HFUN | US$46,92 | -8,56% | 24,19% | - | US$723.740 | - |
| 3450 |  spinning cat OIIAOIIA | US$0,007427 | 23,58% | 44,64% | - | US$724.343 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.