Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vertus VERT | US$0,0006597 | 0,39% | 3,62% | - | US$359.011 | - |
| 3602 |  Sociapol SPOL | US$0,000008770 | 9,45% | 15,77% | - | US$358.141 | - |
| 3603 |  Avalaunch XAVA | US$0,2753 | -1,92% | 10,51% | - | US$357.338 | - |
| 3604 |  Tokenize Xchange TKX | US$30,42 | -0,98% | 9,51% | - | US$354.229 | - |
| 3605 |  We Love Tits TITS | US$0,001678 | -7,01% | -15,08% | - | US$353.483 | - |
| 3606 |  Teleport System Token TST | US$0,002464 | -0,37% | 1,04% | - | US$351.469 | - |
| 3607 |  HYPERCOMIC HYCO | US$0,001013 | -26,17% | -26,04% | - | US$351.161 | - |
| 3608 |  $TRUST ME BROs by Virtuals TRUST | US$0,008373 | -8,38% | 18,49% | - | US$346.141 | - |
| 3609 |  Playbux PBUX | US$0,005806 | 3,62% | 11,54% | - | US$347.033 | - |
| 3610 |  Serenity SERSH | US$0,05788 | -2,06% | 1,14% | - | US$346.921 | - |
| 3611 |  OrdzGames GAMES | US$0,06751 | -1,45% | -2,43% | - | US$344.282 | - |
| 3612 |  LoveBit LB | US$0,0000007400 | 15,81% | 12,88% | - | US$344.473 | - |
| 3613 |  Forgotten Playland FP | US$0,0006259 | 12,56% | 30,68% | - | US$345.856 | - |
| 3614 |  Validao VDO | US$0,3771 | -4,14% | 62,58% | - | US$338.283 | - |
| 3615 |  Alterverse AVC | US$0,0009862 | -2,20% | -11,92% | - | US$337.699 | - |
| 3616 |  HashPack PACK | US$0,02370 | 1,39% | 18,03% | - | US$335.676 | - |
| 3617 |  Candle TV CANDLE | US$0,0007201 | -10,65% | 23,48% | - | US$335.125 | - |
| 3618 |  GameStop Coin GME | US$0,00002929 | -98,79% | 3,43% | - | US$334.601 | - |
| 3619 |  meme (Ordinals) MEME | US$0,008339 | 1,63% | 46,70% | - | US$333.122 | - |
| 3620 |  U Coin U | US$0,01407 | 0,72% | 2,64% | - | US$330.903 | - |
| 3621 |  Shong Inu SHONG | US$0,0001446 | -0,19% | -3,79% | - | US$326.559 | - |
| 3622 |  Terrax TEX | US$0,0001091 | -4,21% | 6,36% | - | US$326.456 | - |
| 3623 |  Thunder Brawl THB | US$0,02987 | -3,07% | -2,43% | - | US$324.998 | - |
| 3624 |  Defiant DEFIANT | US$0,00008256 | -2,53% | -0,49% | - | US$321.381 | - |
| 3625 |  HEX HEX | US$0,002556 | -6,00% | 34,22% | - | US$320.800 | - |
| 3626 |  Sweeptoken SWEEP | - | 0,02% | 0,05% | - | US$322.327 | - |
| 3627 |  REDX REDX | US$0,005086 | -3,20% | -6,52% | - | US$318.330 | - |
| 3628 |  Cortex Protocol CX | US$0,05872 | 18,28% | 31,65% | - | US$313.069 | - |
| 3629 |  Gigabrain by virtuals BRAIN | US$0,007866 | 25,79% | -4,35% | - | US$317.186 | - |
| 3630 |  XDAG XDAG | US$0,002497 | -1,04% | 18,19% | - | US$316.861 | - |
| 3631 |  EARNM EARNM | US$0,001821 | -0,19% | 6,71% | - | US$315.035 | - |
| 3632 |  TapSwap TAPS | US$0,003331 | -3,74% | 14,56% | - | US$317.954 | - |
| 3633 |  sols SOLS | US$0,06206 | 3,20% | 12,67% | - | US$313.816 | - |
| 3634 |  ReflectionAI RECT | US$0,01495 | 5,30% | -59,10% | - | US$313.426 | - |
| 3635 |  Memetic / PepeCoin MEME | US$0,002679 | -5,43% | 44,63% | - | US$315.277 | - |
| 3636 |  RWT TOKEN RWT | US$0,00009604 | -0,21% | -5,66% | - | US$307.825 | - |
| 3637 |  Simmi SIMMI | US$0,00003677 | 6,40% | 92,44% | - | US$313.361 | - |
| 3638 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01568 | 288,39% | 133,86% | - | US$304.864 | - |
| 3639 |  Morning Routine ROUTINE | US$0,0001373 | -20,50% | 1,60% | - | US$301.557 | - |
| 3640 |  BBAChain BBA | US$0,1634 | -0,94% | -1,30% | - | US$302.187 | - |
| 3641 |  OSCAR OSCAR | US$0,003858 | -4,84% | -3,02% | - | US$296.595 | - |
| 3642 |  Faith Tribe FTRB | US$0,003928 | 5,88% | 10,68% | - | US$297.013 | - |
| 3643 |  TON Token TON | US$3,35 | -1,47% | 152,36% | - | US$297.679 | - |
| 3644 |  Infinite Money Glitch IMG | US$0,009670 | 32,17% | 97,05% | - | US$294.769 | - |
| 3645 |  Catton AI CATTON | US$0,0000001500 | 4,51% | 0,62% | - | US$284.680 | - |
| 3646 |  Nonkyc.io Exchange NKYC | US$33,53 | 7,33% | 18,99% | - | US$283.399 | - |
| 3647 |  QBX QBX | US$0,001621 | 8,91% | 34,92% | - | US$282.593 | - |
| 3648 |  COW COW | US$0,01599 | 7,37% | 6,18% | - | US$281.396 | - |
| 3649 |  XBANKING XB | US$0,1838 | -1,42% | 0,45% | - | US$282.340 | - |
| 3650 |  BiCity AI Projects BICITY | US$0,0006882 | -0,67% | 1,32% | - | US$281.615 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.