Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sato The Dog SATO | US$0,000006690 | 7,15% | -24,59% | - | US$459.819 | - |
| 3552 |  Higher HIGHER | US$0,007011 | -7,46% | 54,24% | - | US$449.043 | - |
| 3553 |  LIF3 LIF3 | US$0,002470 | -0,03% | -1,01% | - | US$451.148 | - |
| 3554 |  BAYC AI BAYC | US$0,1204 | -2,13% | 0,00% | - | US$444.911 | - |
| 3555 |  xPET tech XPET | US$0,01511 | 12,10% | -1,75% | - | US$445.551 | - |
| 3556 |  NOT CAT | US$0,0003084 | 495,30% | -90,14% | - | US$444.068 | - |
| 3557 |  NuLink NLK | US$0,005531 | -19,59% | 62,98% | - | US$443.451 | - |
| 3558 |  Pharaohs PHRZ | US$0,0004997 | 1,33% | -5,81% | - | US$443.903 | - |
| 3559 |  Hydro Protocol HOT | US$0,001306 | -2,66% | 36,09% | - | US$438.525 | - |
| 3560 |  HARRIS DOGS DOGS | US$0,0000005400 | -98,32% | -99,99% | - | US$432.480 | - |
| 3561 |  AI Agent Layer AIFUN | US$0,006732 | -11,82% | 6,38% | - | US$430.071 | - |
| 3562 |  TRIO (OrdinalsBot) TRIO | US$0,7871 | 2,53% | -7,07% | - | US$430.210 | - |
| 3563 |  Sparklife SPS | US$0,0001222 | 1,61% | 16,96% | - | US$429.334 | - |
| 3564 |  TitanX TITANX | US$0,0000002400 | -10,86% | 28,49% | - | US$420.592 | - |
| 3565 |  Clayton CLAY | US$0,00005161 | 15,74% | 34,73% | - | US$425.846 | - |
| 3566 |  Silver KAG | US$32,86 | -0,53% | 0,50% | - | US$423.079 | - |
| 3567 |  Fjord Foundry FJO | US$0,2084 | 1,26% | 10,46% | - | US$417.390 | - |
| 3568 |  Inscribe INS | US$0,006721 | -0,35% | 33,88% | - | US$415.653 | - |
| 3569 |  Truth TRUU | US$0,0008164 | 6,12% | 26,31% | - | US$416.847 | - |
| 3570 |  Conan CONAN | US$0,009495 | -4,17% | 10,23% | - | US$410.011 | - |
| 3571 |  Kroma KRO | US$0,009250 | -32,25% | 96,62% | - | US$406.719 | - |
| 3572 |  Peapods Finance PEAS | US$3,48 | 2,89% | 32,95% | - | US$410.423 | - |
| 3573 |  Chitan CHITAN | US$0,0002593 | 0,79% | 14,38% | - | US$409.705 | - |
| 3574 |  BDTCOIN BDTC | US$136,08 | 2,57% | 14,83% | - | US$405.769 | - |
| 3575 |  GUMMY GUMMY | US$0,001936 | -2,40% | 12,62% | - | US$402.965 | - |
| 3576 |  TurtSat TURT | US$0,0005151 | -14,19% | 6,80% | - | US$402.225 | - |
| 3577 |  4 FOUR | US$0,0003017 | 5,74% | 5,41% | - | US$403.562 | - |
| 3578 |  Aark AARK | US$0,001746 | -4,71% | -0,04% | - | US$358.971 | - |
| 3579 |  Lybra Finance LBR | US$0,04945 | 2,20% | -20,22% | - | US$398.890 | - |
| 3580 |  EMAIL Token EMT | US$0,007607 | 0,73% | -29,43% | - | US$397.757 | - |
| 3581 |  Syncvault SVTS | US$0,3360 | -0,99% | 7,34% | - | US$395.134 | - |
| 3582 |  Altair AIR | US$0,008455 | 42,23% | 49,04% | - | US$391.367 | - |
| 3583 |  SafeMoon V2 SFM | US$0,00002050 | -2,66% | 45,57% | - | US$392.586 | - |
| 3584 |  Dinero DINERO | US$0,01683 | 15,99% | 24,37% | - | US$385.784 | - |
| 3585 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007811 | -7,66% | 15,73% | - | US$386.070 | - |
| 3586 |  Token Metrics AI TMAI | US$0,0009455 | -2,43% | 19,73% | - | US$383.276 | - |
| 3587 |  LABUBU SOL LABUBU | US$0,001340 | 128,13% | 162,55% | - | US$380.221 | - |
| 3588 |  Nuklai NAI | US$0,003368 | -11,73% | 60,62% | - | US$383.917 | - |
| 3589 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007901 | 17,49% | 21,91% | - | US$379.666 | - |
| 3590 |  " " UNKOWN | US$0,009098 | 10,67% | 0,47% | - | US$377.094 | - |
| 3591 |  Acolyte by Virtuals ACOLYT | US$0,01079 | -9,32% | -16,05% | - | US$382.006 | - |
| 3592 |  DNA DNA | - | -9,47% | 16,90% | - | US$381.047 | - |
| 3593 |  Oracul Analytics ORCL | US$0,7892 | 29,11% | 18,29% | - | US$378.324 | - |
| 3594 |  Base God TYBG | US$0,0001194 | 26,66% | 70,90% | - | US$357.986 | - |
| 3595 |  Litentry LIT | US$0,3659 | -0,65% | -12,42% | - | US$376.826 | - |
| 3596 |  Radx AI RADX | US$0,000006400 | 0,41% | -4,85% | - | US$369.576 | - |
| 3597 |  Bitcoin Cats 1CAT | US$0,0002760 | -2,88% | 26,54% | - | US$371.102 | - |
| 3598 |  Abey ABEY | US$0,09387 | -0,37% | -6,85% | - | US$364.829 | - |
| 3599 |  TOKERO TOKERO | US$0,1823 | -5,68% | 101,25% | - | US$362.824 | - |
| 3600 |  DuelNow DNOW | US$0,002763 | -0,63% | -16,36% | - | US$360.725 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.