Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Slash Vision Labs SVL | US$0,003937 | 0,38% | -11,24% | - | US$714.658 | - |
| 3452 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001208 | 0,49% | 33,71% | - | US$716.163 | - |
| 3453 |  Memdex100 MEMDEX | US$0,002859 | -20,50% | 35,08% | - | US$713.731 | - |
| 3454 |  Agoric BLD | US$0,01829 | -0,06% | 0,49% | - | US$709.379 | - |
| 3455 |  Gold Standard BAR | US$0,5263 | 1,92% | 42,58% | - | US$697.907 | - |
| 3456 |  UMM UMM | US$3,13 | -2,34% | 1,98% | - | US$705.138 | - |
| 3457 |  Digicoin DIGI | US$0,00000006000 | 1,53% | -2,68% | - | US$704.377 | - |
| 3458 |  Tell A Tale TAT | US$0,0009598 | 25,26% | 15,09% | - | US$703.617 | - |
| 3459 |  Form FORM | US$0,002974 | 2,00% | 3,00% | - | US$699.174 | - |
| 3460 |  Miu MIU | US$0,0000001100 | -0,02% | 44,83% | - | US$698.678 | - |
| 3461 |  Panther Ai PAI | US$0,01796 | -5,66% | 7,22% | - | US$694.686 | - |
| 3462 |  DigiFinexToken DFT | US$0,01176 | 1,32% | 46,56% | - | US$694.341 | - |
| 3463 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004417 | -12,20% | 43,44% | - | US$692.999 | - |
| 3464 |  Froge (ETH) FROGE | - | -15,82% | 45,37% | - | US$698.237 | - |
| 3465 |  Phemex Token PT | US$0,9326 | 0,56% | 12,95% | - | US$684.023 | - |
| 3466 |  FIGHT FIGHT | US$0,0007866 | 2,30% | -1,12% | - | US$682.704 | - |
| 3467 |  PDX Coin PDX | US$175,93 | 1,65% | 1,51% | - | US$674.645 | - |
| 3468 |  Shytoshi Kusama SHY | US$0,007248 | 4,08% | 21,28% | - | US$675.194 | - |
| 3469 |  bAI Fund BAI | US$0,002034 | 4,73% | 9,96% | - | US$672.168 | - |
| 3470 |  E4C E4C | US$0,005375 | -1,17% | 3,06% | - | US$669.638 | - |
| 3471 |  OpenZK Network OZK | US$0,0009978 | -9,61% | -25,73% | - | US$666.482 | - |
| 3472 |  Chainflip FLIP | US$0,4303 | -5,72% | 5,01% | - | US$662.152 | - |
| 3473 |  Zetrix ZETRIX | US$18,04 | -0,60% | 7,35% | - | US$662.138 | - |
| 3474 |  Num ARS v2 NARS | US$0,0008656 | -1,09% | 4,79% | - | US$658.588 | - |
| 3475 |  Book of Binance BOOK | US$0,06541 | 28,28% | 171,37% | - | US$659.859 | - |
| 3476 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007222 | 2,25% | 8,22% | - | US$653.404 | - |
| 3477 |  Graphite Protocol GP | US$0,2466 | 20,28% | 60,24% | - | US$640.032 | - |
| 3478 |  Bazaars BZR | US$26,91 | -9,97% | 22,76% | - | US$634.771 | - |
| 3479 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,05% | - | US$561.690 | - |
| 3480 |  OnTact ONTACT | US$0,04457 | -0,29% | -1,37% | - | US$627.850 | - |
| 3481 |  lmeow LMEOW | US$0,01446 | -5,39% | 112,64% | - | US$614.813 | - |
| 3482 |  MMSS (Ordinals) MMSS | US$0,002851 | 2,91% | -48,34% | - | US$609.635 | - |
| 3483 |  Gekko HQ GEKKO | US$0,000001180 | -0,73% | 37,24% | - | US$601.681 | - |
| 3484 |  Dark MAGA DMAGA | US$0,001028 | 20,36% | 7,68% | - | US$596.782 | - |
| 3485 |  Furmula FURM | US$0,004840 | 0,59% | 2,21% | - | US$592.759 | - |
| 3486 |  Boomer BOOMER | US$0,003543 | 1,91% | 71,75% | - | US$586.413 | - |
| 3487 |  WPAY WPAY | US$0,09215 | 1,94% | -2,36% | - | US$591.597 | - |
| 3488 |  Vader Protocol VADER | US$0,04543 | -4,63% | 41,80% | - | US$591.003 | - |
| 3489 |  Nacho the Kat NACHO | US$0,00005829 | 8,28% | 38,95% | - | US$587.196 | - |
| 3490 |  Currency One USD USD1 | US$1,00 | 0,45% | 0,83% | - | US$585.493 | - |
| 3491 |  Terra Classic USD (Wormhole) USTC | US$0,01402 | -0,70% | 18,24% | - | US$579.457 | - |
| 3492 |  Dork Lord DORKY | US$0,03536 | 0,80% | 30,96% | - | US$577.717 | - |
| 3493 |  Autonomi ANT | US$0,09323 | -9,15% | -15,55% | - | US$579.723 | - |
| 3494 |  Based Fartcoin FARTCOIN | US$0,0004688 | -2,52% | 30,50% | - | US$572.230 | - |
| 3495 |  Ocean Protocol OCEAN | US$0,3608 | -1,17% | 25,65% | - | US$575.124 | - |
| 3496 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00009245 | 257,00% | 269,62% | - | US$568.511 | - |
| 3497 |  ParallelAI PAI | US$0,1370 | -2,26% | 59,52% | - | US$562.720 | - |
| 3498 |  Truth Social $TRUTH | - | 0,00% | 0,00% | - | US$554.179 | - |
| 3499 |  COCA COCA | US$0,1336 | 0,07% | -1,17% | - | US$559.687 | - |
| 3500 |  Altered State Token ASTO | US$0,01126 | 3,39% | 1,84% | - | US$551.634 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.