Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aicean AICE | US$1,41 | -1,55% | -2,80% | - | US$6.400.866 | - |
| 3252 |  Blockworld BWT | US$0,00000001000 | 42,05% | 12,40% | - | US$6.379.222 | - |
| 3253 |  HugeWin HUGE | US$0,001360 | 1,22% | 24,99% | - | US$6.423.794 | - |
| 3254 |  AICell AICELL | US$0,001575 | 4,83% | 6,45% | - | US$6.304.053 | - |
| 3255 |  VitaDAO VITA | US$1,32 | 0,34% | 36,53% | - | US$6.060.031 | - |
| 3256 |  Purr PURR | US$0,1478 | -8,50% | 36,20% | - | US$5.881.677 | - |
| 3257 |  Shardeum SHM | US$0,2254 | -4,82% | 0,00% | - | US$5.838.768 | - |
| 3258 |  Evmos EVMOS | US$0,005155 | 1,66% | 11,82% | - | US$5.556.175 | - |
| 3259 |  ZND Token ZND | US$0,1057 | -2,97% | 4,00% | - | US$5.521.993 | - |
| 3260 |  P2P Solutions foundation P2PS | US$228,34 | -0,62% | 37,40% | - | US$5.496.588 | - |
| 3261 |  Moonwell WELL | US$0,03501 | 1,07% | 25,54% | - | US$5.425.020 | - |
| 3262 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | -0,01% | - | US$5.301.338 | - |
| 3263 |  Definitive EDGE | US$0,06900 | -3,77% | 23,93% | - | US$5.277.098 | - |
| 3264 |  NUMINE NUMI | US$0,06804 | 0,15% | 0,07% | - | US$5.157.626 | - |
| 3265 |  Sendcoin SEND | US$0,01726 | 11,99% | 35,38% | - | US$4.817.964 | - |
| 3266 |  Pop Social PPT | US$0,2450 | -0,75% | 17,99% | - | US$5.117.097 | - |
| 3267 |  xUSD xUSD | US$0,9998 | 0,03% | -0,02% | - | US$4.948.008 | - |
| 3268 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,03% | -0,15% | - | US$4.933.934 | - |
| 3269 |  wstUSDT WSTUSDT | US$1,07 | 0,52% | -0,17% | - | US$4.892.130 | - |
| 3270 |  Lava Network LAVA | US$0,08032 | 5,12% | 34,93% | - | US$4.889.929 | - |
| 3271 |  SuperTrust SUT | US$5,25 | 0,43% | 0,18% | - | US$4.387.765 | - |
| 3272 |  RWA Ecosystem RWA | US$120,56 | 0,06% | 0,05% | - | US$4.131.205 | - |
| 3273 |  MindWaveDAO NILA | US$0,08112 | -0,42% | -0,47% | - | US$4.093.502 | - |
| 3274 |  Eigenpie EGP | US$1,13 | 8,28% | 8,71% | - | US$4.093.098 | - |
| 3275 |  X X | US$0,0001012 | -9,07% | 42,21% | - | US$4.090.093 | - |
| 3276 |  Rock Dao ROCK | US$0,001249 | -0,09% | 1,21% | - | US$4.029.048 | - |
| 3277 |  Fautor FTR | US$0,007367 | -10,01% | 25,78% | - | US$3.902.264 | - |
| 3278 |  TakeDownCCP TDCCP | US$0,3187 | 8,97% | -78,10% | - | US$3.884.583 | - |
| 3279 |  Bitcoin Bridged ZED20 BTC.z | US$102.321 | -1,19% | 8,43% | - | US$3.818.741 | - |
| 3280 |  Lester LESTER | US$0,0009259 | 25,52% | 25,75% | - | US$3.795.727 | - |
| 3281 |  Trust The Process TRUST | US$0,001050 | 3,40% | 11,56% | - | US$3.786.537 | - |
| 3282 |  Beers BEER | US$0,2683 | 233,32% | 0,00% | - | US$3.623.189 | - |
| 3283 |  Cloud CLOUD | US$0,09276 | -4,79% | 40,19% | - | US$3.571.255 | - |
| 3284 |  Milady Cult Coin CULT | US$0,001052 | 4,55% | 70,43% | - | US$3.554.313 | - |
| 3285 |  CaptainBNB CaptainBNB | US$0,007544 | 12,95% | 51,13% | - | US$3.549.801 | - |
| 3286 |  Quai Network QUAI | US$0,1080 | -13,63% | 83,88% | - | US$3.523.272 | - |
| 3287 |  CDARI BAC | US$14,00 | -2,04% | -7,32% | - | US$3.520.027 | - |
| 3288 |  Fimarkcoin FMC | US$0,002368 | 1,40% | 4,47% | - | US$3.499.782 | - |
| 3289 |  Project89 PROJECT89 | US$0,006064 | 10,97% | 153,68% | - | US$3.544.003 | - |
| 3290 |  MSQUARE GLOBAL MSQ | US$11,12 | -2,19% | 2,88% | - | US$3.393.783 | - |
| 3291 |  PepePAD PEPE | US$0,00001363 | 0,77% | 71,34% | - | US$3.407.535 | - |
| 3292 |  Kyrrex KRRX | US$0,04621 | 5,73% | 3,62% | - | US$3.363.302 | - |
| 3293 |  ONFA OFT | US$0,2317 | -1,96% | 0,17% | - | US$3.326.815 | - |
| 3294 |  Just do buy DOBUY | US$0,1501 | -25,68% | -25,56% | - | US$3.244.180 | - |
| 3295 |  FAFO FAFO | US$0,0007161 | -0,13% | -2,27% | - | US$3.198.420 | - |
| 3296 |  mini MINI | US$0,01001 | 9,14% | 78,40% | - | US$3.203.840 | - |
| 3297 |  AGENDA 47 A47 | US$0,02893 | -4,38% | -0,38% | - | US$3.045.979 | - |
| 3298 |  Maya Preferred PRA MPRA | US$8.110.984 | 0,00% | 14,27% | - | US$3.265.473 | - |
| 3299 |  OverProtocol OVER | US$0,03317 | -1,71% | 7,00% | - | US$3.136.077 | - |
| 3300 |  Pixelverse PIXFI | US$0,0007561 | -3,56% | 29,45% | - | US$3.126.525 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.