Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ben Pasternak PASTERNAK | US$0,05634 | 345,66% | 852,61% | - | US$18.852.299 | - |
| 3202 |  Strawberry In Bloom BERRY | US$0,007019 | -59,59% | 0,00% | - | US$16.447.802 | - |
| 3203 |  Jager Hunter JAGER | - | 18,11% | 0,00% | - | US$16.843.443 | - |
| 3204 |  Honey HONEY | US$0,9964 | -0,92% | -0,48% | - | US$16.554.912 | - |
| 3205 |  PAWS PAWS | US$0,00008749 | -5,58% | -4,55% | - | US$16.683.549 | - |
| 3206 |  STONKS STONKS | US$0,04174 | -6,63% | -1,10% | - | US$16.094.305 | - |
| 3207 |  Fluid FLUID | US$4,72 | -2,62% | 16,34% | - | US$15.784.949 | - |
| 3208 |  Trencher TRENCHER | US$0,003553 | 3,98% | -62,93% | - | US$15.614.885 | - |
| 3209 |  AIntivirus AINTI | US$0,06029 | 22,83% | 97,81% | - | US$15.211.676 | - |
| 3210 |  Moneta Digital MMXN | US$0,05089 | -0,95% | 0,37% | - | US$14.631.678 | - |
| 3211 |  SoSoValue SOSO | US$0,5628 | -1,62% | 7,31% | - | US$14.418.911 | - |
| 3212 |  Websea WBS | US$1,08 | -2,80% | 4,55% | - | US$13.988.648 | - |
| 3213 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,05% | - | US$13.502.596 | - |
| 3214 |  WEEX Token WXT | US$0,03298 | 0,61% | 15,09% | - | US$13.440.824 | - |
| 3215 |  Solana Social Explorer SSE | US$0,008348 | 0,21% | 32,12% | - | US$13.411.402 | - |
| 3216 |  Resolv USR USR | US$0,9997 | 0,02% | -0,02% | - | US$12.810.249 | - |
| 3217 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,50% | 26,18% | - | US$13.048.654 | - |
| 3218 |  Nobody Sausage NOBODY | US$0,01050 | -9,59% | 144,49% | - | US$13.047.119 | - |
| 3219 |  Boopa BOOPA | US$0,004095 | -15,98% | 0,00% | - | US$13.314.152 | - |
| 3220 |  DeMCP DMCP | US$0,001970 | 21,96% | -54,41% | - | US$13.000.241 | - |
| 3221 |  Pope meme POPE | US$0,03401 | -3,00% | -37,79% | - | US$12.758.374 | - |
| 3222 |  Swaperry PERRY | US$0,001728 | 1,85% | 15,47% | - | US$12.606.480 | - |
| 3223 |  LBK LBK | US$0,01170 | 7,78% | 15,09% | - | US$12.419.011 | - |
| 3224 |  Cryptonex CNX | US$52,58 | -0,96% | 8,38% | - | US$12.843.442 | - |
| 3225 |  Doland Tremp TREMP | US$0,03244 | -0,77% | 25,62% | - | US$12.379.324 | - |
| 3226 |  uDEX UUU | US$0,001020 | -7,25% | -23,94% | - | US$12.211.451 | - |
| 3227 |  Wagmi WAGMI | US$0,007982 | 1,93% | 7,14% | - | US$12.221.459 | - |
| 3228 |  MuesliSwap MILK MILK | US$0,1086 | -3,31% | -10,22% | - | US$12.133.082 | - |
| 3229 |  xExchange MEX | US$0,000001590 | -0,29% | 12,44% | - | US$12.055.485 | - |
| 3230 |  Buckazoids Buckazoids | US$0,002107 | -18,26% | -26,34% | - | US$12.239.137 | - |
| 3231 |  DuckChain DUCK | US$0,002868 | -7,13% | 14,03% | - | US$11.607.299 | - |
| 3232 |  Zeus Network ZEUS | US$0,2862 | -0,64% | 15,37% | - | US$11.426.362 | - |
| 3233 |  ducky DUCKY | US$0,0003601 | -10,63% | -50,81% | - | US$11.331.491 | - |
| 3234 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,06% | - | US$11.333.415 | - |
| 3235 |  Ski Mask Kitten SKITTEN | US$0,002669 | 208,50% | 174,78% | - | US$11.027.488 | - |
| 3236 |  Luigi Inu LUIGI | US$0,002118 | -2,13% | 14,91% | - | US$10.941.794 | - |
| 3237 |  AVA AI AVAAI | US$0,08835 | -2,20% | 8,60% | - | US$10.874.318 | - |
| 3238 |  Candle Cat CANDLE | US$0,0007148 | -11,98% | 23,54% | - | US$10.776.736 | - |
| 3239 |  Keeta KTA | US$0,3265 | 26,75% | 183,99% | - | US$10.606.572 | - |
| 3240 |  Spore.fun SPORE | US$0,001378 | -7,37% | 16,91% | - | US$8.953.825 | - |
| 3241 |  WebKey DAO WKEYDAO | US$39,47 | 8,57% | -15,87% | - | US$8.745.600 | - |
| 3242 |  Foxy FOXY | US$0,003778 | 22,56% | 59,91% | - | US$8.356.278 | - |
| 3243 |  GAME by Virtuals GAME | US$0,05057 | -1,32% | 19,97% | - | US$8.376.033 | - |
| 3244 |  Levva Protocol LVVA | US$0,004800 | 8,08% | 27,28% | - | US$8.105.227 | - |
| 3245 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,05% | 0,03% | - | US$7.457.043 | - |
| 3246 |  KLK Sync Protocol KSP | US$124,02 | -0,20% | -0,32% | - | US$7.261.468 | - |
| 3247 |  Sky SKY | US$0,07517 | -1,00% | 16,56% | - | US$7.203.070 | - |
| 3248 |  Layer3 L3 | US$0,06737 | 1,02% | 12,46% | - | US$6.791.165 | - |
| 3249 |  QuantixAI QAI | US$89,41 | -1,05% | 8,61% | - | US$6.469.464 | - |
| 3250 |  Cellula CELA | US$0,004971 | -0,56% | -1,95% | - | US$6.426.499 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.