Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Finanx AI FNXAI | US$1,39 | 3,83% | -9,77% | - | US$3.035.468 | - |
| 3302 |  Amnis Finance AMI | US$0,07379 | -2,31% | 5,72% | - | US$2.912.274 | - |
| 3303 |  The Game Company GMRT | US$0,01809 | -6,48% | -1,92% | - | US$2.834.082 | - |
| 3304 |  Pundi AI PUNDIAI | US$7,72 | -2,54% | -15,59% | - | US$2.882.491 | - |
| 3305 |  Bitfinity Network BTF | US$0,006985 | 4,76% | 10,30% | - | US$2.813.655 | - |
| 3306 |  Marinade MNDE | US$0,1100 | 2,20% | 21,79% | - | US$2.773.496 | - |
| 3307 |  Rubix RBT | US$253,08 | -0,77% | 5,54% | - | US$2.740.396 | - |
| 3308 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002801 | 253,24% | 245,01% | - | US$2.733.633 | - |
| 3309 |  Hedera Guild Game HGG | US$0,001289 | 5,41% | 5,68% | - | US$2.712.729 | - |
| 3310 |  COCOCOIN COCO | US$0,0005315 | 1,36% | 4,15% | - | US$2.664.141 | - |
| 3311 |  SOLVEX NETWORK SOLVEX | US$0,2248 | -0,45% | 11,57% | - | US$2.664.613 | - |
| 3312 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004800 | -92,83% | -91,60% | - | US$2.619.238 | - |
| 3313 |  Pizza (Ordinals) PIZZA | US$0,4211 | -0,95% | 3,27% | - | US$2.595.300 | - |
| 3314 |  XEN Crypto XEN | US$0,00000006000 | -4,09% | 19,77% | - | US$2.470.030 | - |
| 3315 |  Shiba Inu TREAT TREAT | US$0,003242 | -9,15% | 4,50% | - | US$2.470.637 | - |
| 3316 |  LayerK LYK | US$0,7126 | 0,06% | -0,28% | - | US$2.466.462 | - |
| 3317 |  Bongo Cat BONGO | US$0,01835 | -15,35% | 102,67% | - | US$2.472.372 | - |
| 3318 |  Whalebit CES | US$5,87 | 0,00% | 0,00% | - | US$2.456.739 | - |
| 3319 |  Vcitychain VCITY | US$1,22 | 0,79% | -20,07% | - | US$2.436.269 | - |
| 3320 |  Flayer FLAY | US$0,01367 | -4,38% | -4,26% | - | US$2.420.524 | - |
| 3321 |  Sora SORA | US$0,0003936 | 18,12% | 55,15% | - | US$2.414.788 | - |
| 3322 |  Salamanca DON | US$0,002753 | -0,55% | -20,86% | - | US$2.334.598 | - |
| 3323 |  GOATS GOATS | US$0,0001204 | 34,95% | 24,54% | - | US$2.350.021 | - |
| 3324 |  Meson Network MSN | US$0,04551 | 6,22% | 0,19% | - | US$2.326.158 | - |
| 3325 |  Giko Cat GIKO | US$0,5647 | 1,02% | 72,75% | - | US$2.289.867 | - |
| 3326 |  BOSS FIGHTERS BFTOKEN | US$0,03579 | -25,60% | 0,00% | - | US$2.306.888 | - |
| 3327 |  $HYPERSKIDS HYPERSKIDS | US$0,009948 | -6,18% | 72,68% | - | US$2.321.797 | - |
| 3328 |  sci-hub SCIHUB | US$0,001402 | 4,56% | 12,96% | - | US$2.178.031 | - |
| 3329 |  A.I Genesis AIG | US$0,6807 | 4,54% | 16,26% | - | US$2.179.657 | - |
| 3330 |  NovaBank NVB | US$47,57 | -0,27% | -5,00% | - | US$2.143.115 | - |
| 3331 |  Rabbit RAB | US$0,002472 | 5,07% | -15,32% | - | US$2.138.784 | - |
| 3332 |  Autonomous Virtual Beings AVB | US$0,005082 | 38,87% | 103,07% | - | US$2.124.427 | - |
| 3333 |  Base is for everyone BASE | US$0,008930 | 16,15% | 584,87% | - | US$2.130.823 | - |
| 3334 |  APF coin APFC | US$0,6723 | -1,09% | 0,66% | - | US$2.139.164 | - |
| 3335 |  FIGHT TO MAGA FIGHT | US$0,0007049 | -7,02% | 31,78% | - | US$2.111.444 | - |
| 3336 |  Joe Coin JOE | US$0,0001502 | 8,04% | 8,04% | - | US$2.129.823 | - |
| 3337 |  BEBE BEBE | US$0,00002653 | -3,76% | 17,57% | - | US$2.020.763 | - |
| 3338 |  PiP (Hyperliquid) PIP | US$14,85 | -5,72% | 38,89% | - | US$1.986.821 | - |
| 3339 |  MSTR MSTR | US$0,4918 | 282,54% | 212,23% | - | US$1.924.668 | - |
| 3340 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005766 | -3,88% | 32,31% | - | US$1.915.033 | - |
| 3341 |  Bitcoin Silver AI BSAI | US$130,79 | 2,29% | 38,72% | - | US$1.891.549 | - |
| 3342 |  InfluxAI Token IFAI | US$0,01794 | -2,00% | 16,83% | - | US$1.895.287 | - |
| 3343 |  Book of Meme 3.0 BOME | - | 280,22% | 67,47% | - | US$1.848.338 | - |
| 3344 |  MetYa MET | US$0,1199 | 9,61% | 19,99% | - | US$1.877.670 | - |
| 3345 |  Puff The Dragon PUFF | US$0,07749 | -1,83% | 8,27% | - | US$1.883.405 | - |
| 3346 |  Biconomy Exchange Token BIT | US$0,000009430 | 2,15% | 10,14% | - | US$1.838.301 | - |
| 3347 |  ONUS ONUS | US$0,6629 | -1,39% | 8,05% | - | US$1.821.307 | - |
| 3348 |  FUCK LIBRA LIBRA | US$0,01195 | 283,41% | 2,00% | - | US$1.790.497 | - |
| 3349 |  Pell Network PELL | US$0,003817 | -1,28% | -4,45% | - | US$1.757.127 | - |
| 3350 |  CoinW Token CWT | US$0,03704 | -0,62% | 29,57% | - | US$1.751.119 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.