Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Content Bitcoin CTB | US$73,62 | 1,70% | 27,28% | - | US$280.962 | - |
| 3652 |  SUI Desci Agents DESCI | US$0,001320 | -3,01% | 5,09% | - | US$280.282 | - |
| 3653 |  BabySNEK BBSNEK | US$0,00005211 | 2,37% | 46,26% | - | US$278.949 | - |
| 3654 |  Based Turbo TURBO | US$0,00003457 | 86,31% | 543,33% | - | US$276.675 | - |
| 3655 |  OneMillionDollars OMD | US$0,0006862 | 23,55% | 62,34% | - | US$277.998 | - |
| 3656 |  KALP Network GINI | US$0,05042 | 1,27% | 0,34% | - | US$277.754 | - |
| 3657 |  Magnetix MAG | US$0,004152 | 3,18% | 8,56% | - | US$278.479 | - |
| 3658 |  C-cash CCASH | US$0,001349 | -1,36% | -6,61% | - | US$276.327 | - |
| 3659 |  Reflect RFL | US$0,1192 | 70,78% | 251,42% | - | US$271.610 | - |
| 3660 |  Skulls of Pepe Token SKOP | US$0,01331 | -2,24% | 20,99% | - | US$271.573 | - |
| 3661 |  00 Token 00 | US$0,01978 | 0,50% | 10,31% | - | US$304.224 | - |
| 3662 |  Eagle AI EAI | US$0,4136 | -0,91% | 16,87% | - | US$274.371 | - |
| 3663 |  BNB Agents BNBAI | US$0,0002314 | -4,38% | -30,34% | - | US$270.532 | - |
| 3664 |  KittyCake KCAKE | US$0,000001750 | 10,12% | 10,10% | - | US$273.367 | - |
| 3665 |  Immortal Token IMT | US$0,004432 | -4,87% | 30,73% | - | US$269.539 | - |
| 3666 |  Beers BEER | US$0,0006858 | 414,37% | 54,05% | - | US$267.774 | - |
| 3667 |  THE LAND ELF Crossing ELF | US$0,008833 | 21,47% | 42,57% | - | US$268.517 | - |
| 3668 |  Jeo Boden BODEN | US$0,002701 | 6,07% | 29,58% | - | US$265.006 | - |
| 3669 |  Klaytn KLAY | US$0,1298 | 4,56% | 14,79% | - | US$267.953 | - |
| 3670 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004755 | 32,31% | 49,13% | - | US$264.407 | - |
| 3671 |  Turbos Finance TURBOS | US$0,001928 | -1,30% | 13,45% | - | US$265.547 | - |
| 3672 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007556 | 213,30% | 378,34% | - | US$263.800 | - |
| 3673 |  TRUMP AI TRUMP | US$0,003892 | 459,49% | -97,61% | - | US$263.779 | - |
| 3674 |  BRL1 BRL1 | US$0,1764 | -0,38% | 0,31% | - | US$262.491 | - |
| 3675 |  Casper AI AIAGENT | US$0,001910 | -2,44% | -3,39% | - | US$262.186 | - |
| 3676 |  AxonDAO Governance Token AXGT | US$0,1299 | -1,58% | 20,62% | - | US$262.417 | - |
| 3677 |  Pharaoh PHAR | US$376,08 | -1,25% | 20,06% | - | US$261.298 | - |
| 3678 |  XENO Governance GXE | US$0,003032 | -15,44% | -12,37% | - | US$258.587 | - |
| 3679 |  MikeToken MKT | - | 0,68% | 7,28% | - | US$258.179 | - |
| 3680 |  Tourism Industry Metaverse TIM | US$0,00007016 | 25,71% | 22,65% | - | US$262.454 | - |
| 3681 |  Catboy CATBOY | US$0,01210 | -3,18% | 21,24% | - | US$255.597 | - |
| 3682 |  Freedom FDM | US$0,01500 | -0,70% | 2,38% | - | US$257.178 | - |
| 3683 |  Dreamcoins DREAM | US$0,002003 | 38,46% | 98,60% | - | US$255.997 | - |
| 3684 |  RealtyX RX | US$0,007557 | -1,61% | 1,54% | - | US$255.674 | - |
| 3685 |  Sympson AI $SYMP | US$0,009820 | 36,19% | 97,87% | - | US$253.389 | - |
| 3686 |  HyperX HYP | US$30,60 | 1,56% | 9,01% | - | US$253.175 | - |
| 3687 |  DOGEN DOGEN | US$0,0004151 | -2,70% | 21,16% | - | US$255.157 | - |
| 3688 |  Midle MIDLE | US$0,0002839 | 0,00% | 1,36% | - | US$249.196 | - |
| 3689 |  Guru Network GURU | US$0,004580 | 7,04% | 57,77% | - | US$248.733 | - |
| 3690 |  Vyvo AI VAI | US$2,03 | 1,53% | 4,22% | - | US$247.522 | - |
| 3691 |  WorldBrain Coin WBC | US$0,003818 | -2,88% | -1,88% | - | US$247.182 | - |
| 3692 |  Baby Bitcoin BBTC | US$0,0009167 | 1,35% | 4,52% | - | US$247.327 | - |
| 3693 |  GoldPro Token GPRO | US$50,15 | 0,40% | 20,48% | - | US$246.071 | - |
| 3694 |  Paintswap (BRUSH) BRUSH | US$0,02520 | 18,35% | 25,61% | - | US$245.968 | - |
| 3695 |  AskNoel $NOEL | US$0,001871 | 0,07% | -2,62% | - | US$244.506 | - |
| 3696 |  FARM FARM | US$5,31 | -4,87% | 74,22% | - | US$243.999 | - |
| 3697 |  HIPPOP HIP | US$0,0002905 | -2,92% | 26,72% | - | US$242.577 | - |
| 3698 |  AvocadoCoin AVDO | US$1.543,39 | 0,00% | 3,62% | - | US$241.402 | - |
| 3699 |  Hyperpigmentation HYPER | US$0,01549 | 3,01% | 0,00% | - | US$240.734 | - |
| 3700 |  SAFE(AnWang) SAFE | US$8,76 | -0,54% | 16,71% | - | US$240.242 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.