Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GoGoPool AVAX GGAVAX | US$27,72 | 0,13% | 26,31% | - | US$175.757 | - |
| 3852 |  Bitcoiva BCA | US$7,31 | 0,90% | 8,09% | - | US$175.441 | - |
| 3853 |  RefundCoin RFD | US$0,000003040 | -0,11% | 34,79% | - | US$175.413 | - |
| 3854 |  Silver Token XAGX | US$32,56 | -0,43% | 0,25% | - | US$174.564 | - |
| 3855 |  QuantumCoin Q | US$0,00000005000 | -1,08% | 8,58% | - | US$174.817 | - |
| 3856 |  spurdo SPURDO | US$0,00000001000 | 1,09% | 8,79% | - | US$171.742 | - |
| 3857 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,06% | - | US$171.582 | - |
| 3858 |  Youclout YCT | US$0,00003658 | -1,50% | -0,29% | - | US$172.984 | - |
| 3859 |  Torah Network VP | US$0,005564 | -13,38% | -40,02% | - | US$171.993 | - |
| 3860 |  FlowerAI FLOWER | US$0,0003342 | 4,12% | 1,35% | - | US$172.151 | - |
| 3861 |  Capverse CAP | US$0,04928 | -1,75% | 14,14% | - | US$168.039 | - |
| 3862 |  NAGA NGC | US$0,009294 | -0,37% | 9,44% | - | US$172.113 | - |
| 3863 |  Elys Network ELYS | US$0,2185 | -1,57% | 6,56% | - | US$171.092 | - |
| 3864 |  Pugg PUGG | US$0,0007656 | 5,70% | -5,76% | - | US$168.688 | - |
| 3865 |  LAKE LAK3 | US$0,3858 | -5,90% | 17,43% | - | US$171.950 | - |
| 3866 |  OBI Real Estate OBICOIN | US$0,02039 | -4,92% | -0,31% | - | US$170.886 | - |
| 3867 |  Coloniume Network CLNX | US$0,1257 | -1,74% | 0,65% | - | US$171.315 | - |
| 3868 |  FERMA SOSEDI FERMA | US$0,03427 | -0,81% | 9,17% | - | US$169.714 | - |
| 3869 |  Sender ASI | US$0,004982 | -1,99% | -14,11% | - | US$169.416 | - |
| 3870 |  Kitten Haimer KHAI | US$0,04618 | 3,91% | 49,70% | - | US$169.186 | - |
| 3871 |  Panther Protocol ZKP | US$0,01152 | 0,00% | -11,51% | - | US$169.175 | - |
| 3872 |  Yellow Umbrella YU | US$0,00008332 | -5,85% | -9,72% | - | US$168.957 | - |
| 3873 |  #1 Tiktok Squirrel PEANUT | US$0,0003390 | -1,76% | 34,56% | - | US$168.545 | - |
| 3874 |  iAgent Protocol AGNT | US$0,006740 | -26,34% | 77,86% | - | US$167.946 | - |
| 3875 |  Paribu Net PRB | US$0,3446 | 1,32% | 4,80% | - | US$168.044 | - |
| 3876 |  DogeSwap DOG | US$0,003699 | -0,77% | 37,12% | - | US$166.882 | - |
| 3877 |  Universal Blockchain USBT | US$0,0001566 | 2,69% | 16,74% | - | US$165.583 | - |
| 3878 |  Chappyz CHAPZ | US$0,0002831 | -26,61% | 80,53% | - | US$165.079 | - |
| 3879 |  ChatGPT's Mascot CHATTY | US$0,0002601 | 1,60% | 17,69% | - | US$164.884 | - |
| 3880 |  Sugar SUGR | US$0,0008731 | 0,42% | 21,50% | - | US$164.096 | - |
| 3881 |  aUSDT aUSDT | US$0,9925 | 0,09% | 0,13% | - | US$163.926 | - |
| 3882 |  Digital Bank of Africa DBA | US$0,01106 | -0,33% | 0,37% | - | US$163.520 | - |
| 3883 |  Kanga Exchange Token KNG | US$1,66 | 0,20% | 0,05% | - | US$163.743 | - |
| 3884 |  EQIFI EQX | US$0,001544 | -3,82% | 2,39% | - | US$163.184 | - |
| 3885 |  Pika PIKA | US$0,0004411 | -1,92% | -4,78% | - | US$162.427 | - |
| 3886 |  KnightSwap KNIGHT | US$0,0004754 | 0,98% | 262,39% | - | US$162.515 | - |
| 3887 |  xx network XX | US$0,02398 | -9,58% | 0,24% | - | US$161.875 | - |
| 3888 |  PunkAI PUNKAI | US$0,000007030 | 0,30% | 1,50% | - | US$162.078 | - |
| 3889 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004700 | 500,21% | -39,33% | - | US$160.946 | - |
| 3890 |  Time Traveler BARRON | US$0,0001130 | 1,56% | 12,77% | - | US$160.856 | - |
| 3891 |  AKITA-BSC AKITA | US$0,0002991 | 1,39% | 6,84% | - | US$160.701 | - |
| 3892 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005698 | -0,20% | 11,71% | - | US$160.666 | - |
| 3893 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001310 | 0,80% | 0,83% | - | US$160.409 | - |
| 3894 |  Grok 3 GROK3 | US$0,0001421 | 4,19% | 0,53% | - | US$160.060 | - |
| 3895 |  Mumu MUMU | - | -22,01% | 11,73% | - | US$123.181 | - |
| 3896 |  Bitcoin EDenRich BITBEDR | US$67,15 | 0,05% | -2,28% | - | US$159.623 | - |
| 3897 |  KingdomX KT | US$0,0004589 | 0,42% | -5,10% | - | US$159.370 | - |
| 3898 |  ProBit Token PROB | US$0,04974 | 1,60% | -17,52% | - | US$159.299 | - |
| 3899 |  Renq Finance RENQ | US$0,002136 | -0,81% | 18,77% | - | US$158.938 | - |
| 3900 |  Octavia AI VIA | US$0,03297 | 6,36% | 14,29% | - | US$156.649 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.