Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ansem's Cat HOBBES | US$0,0002989 | 53,21% | 101,44% | - | US$113.562 | - |
| 4052 |  Libra Incentix LIXX | US$0,0002805 | 4,33% | 12,03% | - | US$113.561 | - |
| 4053 |  Nigella Coin NIGELLA | US$0,3342 | -3,85% | -6,76% | - | US$113.229 | - |
| 4054 |  Counter Fire CEC | US$0,004039 | -2,31% | -33,35% | - | US$112.979 | - |
| 4055 |  Anzen Finance (USDZ) USDZ | US$0,9884 | 0,60% | 2,49% | - | US$112.531 | - |
| 4056 |  tooker kurlson TOOKER | US$0,0008363 | 24,73% | 34,03% | - | US$112.454 | - |
| 4057 |  SuperCells SCT | US$0,6278 | 2,70% | 1,28% | - | US$112.450 | - |
| 4058 |  Tipcoin TIP | US$0,00001275 | -2,19% | -2,75% | - | US$112.344 | - |
| 4059 |  DragonX DRAGONX | US$0,000004010 | -8,38% | 40,97% | - | US$111.963 | - |
| 4060 |  Budbo Token BUBO | US$0,02861 | 0,17% | -0,61% | - | US$112.378 | - |
| 4061 |  Aurix AUR | US$0,7386 | -0,92% | 6,99% | - | US$111.999 | - |
| 4062 |  Aquarius AQUA | US$0,0007746 | -0,84% | 13,55% | - | US$111.426 | - |
| 4063 |  Plena Finance PLENA | US$0,001739 | 2,15% | 14,22% | - | US$110.808 | - |
| 4064 |  Voxto Amplify VXT | US$0,02082 | -2,66% | -2,87% | - | US$110.521 | - |
| 4065 |  Memento DEXTF | US$0,1674 | 12,92% | 59,08% | - | US$109.537 | - |
| 4066 |  MTH Network MTHN | US$0,3027 | -15,28% | -21,23% | - | US$109.525 | - |
| 4067 |  Iron Fish IRON | US$0,1583 | -2,78% | 10,21% | - | US$109.474 | - |
| 4068 |  Okayeg OKAYEG | US$0,000007330 | 8,33% | 62,44% | - | US$109.176 | - |
| 4069 |  Binancedog BINANCEDOG | US$0,0001815 | -0,26% | -0,03% | - | US$109.611 | - |
| 4070 |  Ridotto RDT | US$0,006394 | -1,22% | 25,05% | - | US$109.243 | - |
| 4071 |  JUNO JUNO | US$0,1024 | 0,33% | 16,30% | - | US$108.707 | - |
| 4072 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | 0,01% | - | US$108.209 | - |
| 4073 |  Web3PVZ ZP | US$0,0003166 | 6,50% | -3,72% | - | US$108.876 | - |
| 4074 |  Clipper SAIL | US$0,001229 | -23,37% | 46,76% | - | US$111.178 | - |
| 4075 |  Octopus Network OCT | US$0,1069 | -1,17% | 17,85% | - | US$107.774 | - |
| 4076 |  Legend of Arcadia ARCA | US$0,01669 | 0,05% | -5,05% | - | US$107.985 | - |
| 4077 |  H4CK Terminal by Virtuals H4CK | US$0,001275 | 0,80% | -14,19% | - | US$107.966 | - |
| 4078 |  dogi DOGI | US$0,2317 | -2,75% | 50,42% | - | US$108.862 | - |
| 4079 |  Aiden labs ADN | US$0,009890 | -0,70% | -12,08% | - | US$106.869 | - |
| 4080 |  KAP Games KAP | US$0,002528 | -2,94% | -16,43% | - | US$107.150 | - |
| 4081 |  XGP XGP | US$0,000008000 | 0,07% | -5,96% | - | US$106.704 | - |
| 4082 |  Minima MINIMA | US$0,03897 | 2,45% | 1,36% | - | US$106.718 | - |
| 4083 |  smolecoin SMOLE | US$0,00003818 | -0,98% | 17,93% | - | US$106.049 | - |
| 4084 |  DPIN DPIN | US$7,38 | -3,63% | -3,20% | - | US$105.765 | - |
| 4085 |  M3M3 M3M3 | US$0,003892 | 6,58% | 28,38% | - | US$104.506 | - |
| 4086 |  CATEX CATEX | US$0,00000002000 | -91,29% | -91,21% | - | US$105.402 | - |
| 4087 |  XNET Mobile XNET | US$0,06900 | 1,22% | -3,84% | - | US$105.003 | - |
| 4088 |  Quick Transfer coin QTCC | US$0,0004000 | 0,00% | -0,04% | - | US$104.832 | - |
| 4089 |  Web3Shot W3S | US$0,01364 | -14,13% | -79,17% | - | US$104.531 | - |
| 4090 |  Sanko GameCorp DMT | US$10,51 | -10,21% | 21,69% | - | US$104.342 | - |
| 4091 |  MPRO Lab MPRO | US$0,0006816 | 1,68% | -26,80% | - | US$104.005 | - |
| 4092 |  Ore ORE | US$21,36 | 3,40% | 5,26% | - | US$103.838 | - |
| 4093 |  Kryptonite SEILOR | US$0,001112 | -1,83% | 13,46% | - | US$102.692 | - |
| 4094 |  Libertum LBM | US$0,02443 | -0,58% | 34,51% | - | US$105.127 | - |
| 4095 |  Crypto-Altcoins.com ALTS | US$0,003339 | 1,59% | 19,97% | - | - | - |
| 4096 |  Wrapped Viplus Coin WVPC | US$0,09887 | -2,69% | -16,84% | - | US$103.500 | - |
| 4097 |  Revuto REVU | US$0,007318 | -6,38% | 27,26% | - | US$103.349 | - |
| 4098 |  Own The Doge DOG | US$0,001208 | -3,33% | 35,62% | - | US$103.344 | - |
| 4099 |  Nolus NLS | US$0,006960 | 0,25% | 1,51% | - | US$100.810 | - |
| 4100 |  EthereumFair ETHF | US$0,009204 | -8,15% | -2,57% | - | US$101.549 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.