Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BananaRepublic BRP | US$0,002783 | 3,61% | 20,71% | - | US$139.623 | - |
| 3952 |  Saber SBR | US$0,001163 | 9,01% | 15,15% | - | US$139.748 | - |
| 3953 |  walter WALTER | US$0,0003840 | -3,42% | 50,62% | - | US$138.759 | - |
| 3954 |  BARK BARK | US$0,00001060 | 1,94% | -2,72% | - | US$143.802 | - |
| 3955 |  CUTTLEFISHY CUUT | US$0,00001970 | -1,50% | 4,25% | - | US$140.555 | - |
| 3956 |  CorgiAI CORGIAI | US$0,0001668 | 3,05% | 20,14% | - | US$139.637 | - |
| 3957 |  All Street Bets BETS | US$0,00001380 | 2,22% | 3,78% | - | US$138.155 | - |
| 3958 |  Store of Value VAL | US$0,0002557 | 0,50% | 16,45% | - | US$137.914 | - |
| 3959 |  EVDC Network EVDC | US$0,00001987 | 1,19% | 12,04% | - | US$137.485 | - |
| 3960 |  Coin6900 COIN | US$0,0003905 | 435,16% | 723,28% | - | US$133.705 | - |
| 3961 |  DOLA DOLA | US$1,00 | 0,04% | 0,00% | - | US$136.651 | - |
| 3962 |  Riser RIS | US$0,02073 | 0,57% | -0,31% | - | US$135.704 | - |
| 3963 |  Any Inu AI | US$0,000002950 | 2,74% | 21,91% | - | US$135.557 | - |
| 3964 |  ROCK ROCK | US$0,00007791 | 1,57% | -5,10% | - | US$135.348 | - |
| 3965 |  Capybara CAPY | US$0,0001091 | -69,11% | -92,94% | - | US$134.321 | - |
| 3966 |  Lily's Coin LILY | US$0,002861 | -4,98% | -28,35% | - | US$134.918 | - |
| 3967 |  Brazilian Digital Token BRZ | US$0,1744 | -0,52% | -0,77% | - | US$133.970 | - |
| 3968 |  Floor Protocol FLC | US$0,0001100 | -8,31% | 10,05% | - | US$135.857 | - |
| 3969 |  SETAI Agents SETAI | US$0,003076 | -6,41% | -22,43% | - | US$134.931 | - |
| 3970 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001644 | -5,88% | -3,05% | - | US$134.565 | - |
| 3971 |  Universal BTC UNIBTC | US$101.455 | -0,71% | 8,00% | - | US$134.555 | - |
| 3972 |  DOPE Coin DOPE | US$0,00006200 | 0,98% | 15,69% | - | US$136.017 | - |
| 3973 |  Shirushi Coin SISC | US$0,5112 | -0,33% | 6,51% | - | US$137.555 | - |
| 3974 |  Pontoon TOON | US$0,00002030 | -0,49% | 1,01% | - | US$135.384 | - |
| 3975 |  Ryo Currency RYO | US$0,002687 | -0,95% | -6,53% | - | US$130.716 | - |
| 3976 |  Based Blu Alien BLU | US$0,00002450 | 20,08% | 39,21% | - | US$133.644 | - |
| 3977 |  Sophon (Atomicals) SOPHON | US$0,0009830 | 0,14% | 8,08% | - | US$133.917 | - |
| 3978 |  Pepper PEPPER | US$0,005117 | -1,44% | 53,15% | - | US$132.772 | - |
| 3979 |  DexNet DEXNET | US$0,03106 | -0,42% | 1,94% | - | US$132.597 | - |
| 3980 |  RUNES·X·BITCOIN X | US$0,000001260 | 0,00% | -2,31% | - | US$135.236 | - |
| 3981 |  TORA NEKO TORA | US$0,0004150 | 4,28% | 20,31% | - | US$134.305 | - |
| 3982 |  MarioNawfal on X MARIO | US$0,0003597 | 2,79% | 49,36% | - | US$139.385 | - |
| 3983 |  Sixpack Miner SIXP | US$0,09605 | -3,58% | -17,07% | - | US$132.157 | - |
| 3984 |  Bobaoppa BOBAOPPA | US$0,001475 | 27,33% | 142,18% | - | US$131.848 | - |
| 3985 |  Gold Fever NGL | US$0,02052 | -0,19% | 56,65% | - | US$131.321 | - |
| 3986 |  PeerMe SUPER | US$0,005901 | 0,01% | 0,02% | - | US$131.175 | - |
| 3987 |  SophiaVerse SOPH | US$0,005271 | 4,18% | 7,93% | - | US$121.552 | - |
| 3988 |  Auki Labs AUKI | US$0,02358 | -1,16% | 9,78% | - | US$130.748 | - |
| 3989 |  Ducat DUCAT | US$0,007257 | 0,56% | -1,33% | - | US$131.450 | - |
| 3990 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004200 | -44,09% | 114,57% | - | US$131.073 | - |
| 3991 |  JennyCo JCO | US$0,006742 | -7,11% | 41,78% | - | US$129.620 | - |
| 3992 |  Bsop BSOP | US$0,0004734 | -38,99% | -27,26% | - | US$128.888 | - |
| 3993 |  Homebrew Robotics Club BREW | US$0,001657 | 17,06% | 10,82% | - | US$129.127 | - |
| 3994 |  Matrix Layer Protocol MLP | US$0,002751 | 1,07% | -15,78% | - | US$128.446 | - |
| 3995 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,50% | 5,43% | - | US$129.900 | - |
| 3996 |  Roaring Kitty ROAR | US$0,004788 | 22,59% | 72,04% | - | US$127.172 | - |
| 3997 |  SPURDO SPURDO | US$0,0003915 | 0,49% | 104,69% | - | US$126.789 | - |
| 3998 |  XRP ARMY ARMY | US$0,03513 | 14,86% | 25,13% | - | US$125.430 | - |
| 3999 |  Probinex PBX | US$0,03805 | -0,16% | 12,24% | - | US$126.551 | - |
| 4000 |  Orby Network (USC) USC | US$1,00 | 0,27% | 0,35% | - | US$126.364 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.