Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MITCOIN MTC | US$0,006849 | 2,50% | -12,26% | - | US$155.198 | - |
| 3902 |  Wasder WAS | US$0,0003349 | -2,35% | -2,24% | - | US$152.301 | - |
| 3903 |  Atoshi ATOS | US$0,09482 | 1,34% | 9,46% | - | US$151.273 | - |
| 3904 |  Undead Blocks UNDEAD | US$0,002439 | -0,38% | 13,25% | - | US$152.102 | - |
| 3905 |  Eliza Finance DEFAI | US$0,002469 | -27,49% | 482,96% | - | US$150.846 | - |
| 3906 |  ADA ADASOL | US$0,0003612 | -10,39% | 3,64% | - | US$152.425 | - |
| 3907 |  Baby Fwog BABYFWOG | US$0,0002323 | 26,01% | 25,15% | - | US$146.378 | - |
| 3908 |  Unicorn UWU | US$0,00007483 | 0,07% | 14,44% | - | US$151.750 | - |
| 3909 |  pepe in a memes world PEW | US$0,0000004400 | -1,62% | 27,88% | - | US$152.024 | - |
| 3910 |  Evercraft Ecotechnologies $ECET | US$0,01129 | 0,13% | -9,72% | - | US$152.010 | - |
| 3911 |  DOVU DOVU | US$0,001190 | 1,63% | 24,56% | - | US$151.687 | - |
| 3912 |  HU LE ZHI HULEZHI | US$0,001248 | -0,56% | 12,62% | - | US$151.332 | - |
| 3913 |  SubQuery Network SQT | US$0,001415 | -0,63% | -1,23% | - | US$151.283 | - |
| 3914 |  monkeyhaircut MONK | US$0,0006453 | 0,11% | 94,85% | - | US$135.132 | - |
| 3915 |  Guanciale by Virtuals GUAN | US$0,001080 | -4,13% | -26,13% | - | US$149.924 | - |
| 3916 |  Tractor TRACTOR | US$9,33 | -5,13% | 1,38% | - | US$151.085 | - |
| 3917 |  KANDO AI KANDO | US$0,000005940 | -0,86% | 0,49% | - | US$150.200 | - |
| 3918 |  Malinka MLNK | US$0,008327 | -0,57% | 2,11% | - | US$149.802 | - |
| 3919 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,04% | 5,25% | - | US$147.199 | - |
| 3920 |  Origin Ether OETH | US$2.484,61 | -0,96% | 36,59% | - | US$149.214 | - |
| 3921 |  Sendor SENDOR | US$0,0001359 | 28,77% | 45,50% | - | US$147.171 | - |
| 3922 |  Ajna Protocol AJNA | US$0,006647 | 11,32% | 16,19% | - | US$148.012 | - |
| 3923 |  IMO IMO | US$2,35 | -1,46% | 32,23% | - | US$148.142 | - |
| 3924 |  CANNFINITY CFT | US$0,01113 | 1,08% | 3,78% | - | US$147.240 | - |
| 3925 |  PokerFi POKERFI | US$0,00006997 | 0,01% | 0,06% | - | US$148.202 | - |
| 3926 |  Donald Trump TRUMP | US$0,0001321 | 11,86% | 4,11% | - | US$144.818 | - |
| 3927 |  Royalty ROY | US$1,79 | 6,04% | 18,59% | - | US$147.171 | - |
| 3928 |  OpenOcean OOE | US$0,004015 | 5,86% | 25,78% | - | US$147.214 | - |
| 3929 |  MATT MATT | US$0,000007420 | 1,23% | 8,26% | - | US$148.579 | - |
| 3930 |  XANA XETA | US$0,0008530 | 0,30% | 0,41% | - | US$145.847 | - |
| 3931 |  Kasper the Ghost of Kaspa KASPER | US$0,00008690 | -6,39% | -6,59% | - | US$143.269 | - |
| 3932 |  ZChains ZCD | US$0,01297 | 0,68% | 0,34% | - | US$145.576 | - |
| 3933 |  Zedxion USDZ | US$0,9960 | 0,06% | -0,07% | - | US$144.958 | - |
| 3934 |  Polytrader by Virtuals POLY | US$0,001598 | -4,46% | -24,20% | - | US$144.761 | - |
| 3935 |  Ross Ulbricht ROSS | US$0,0001389 | -2,82% | 82,82% | - | US$145.947 | - |
| 3936 |  MicroVisionChain SPACE | US$0,4142 | -7,94% | -17,99% | - | US$144.162 | - |
| 3937 |  XPMarket XPM | US$0,03627 | 4,17% | 4,10% | - | US$143.866 | - |
| 3938 |  Windfall Token WFT | US$0,01619 | -7,07% | -19,89% | - | US$143.365 | - |
| 3939 |  The Big Five Token BFT | US$0,00001533 | 4,84% | -12,86% | - | US$142.917 | - |
| 3940 |  Neurobro BRO | US$0,009663 | -1,14% | -1,77% | - | US$140.886 | - |
| 3941 |  Icy IC | US$0,00001608 | 1,22% | 62,97% | - | US$144.888 | - |
| 3942 |  Stick STICK | US$0,00007960 | 28,39% | 105,71% | - | US$139.609 | - |
| 3943 |  Wink WINK | US$0,001267 | 0,31% | 34,94% | - | US$141.081 | - |
| 3944 |  Bullieverse $BULL | US$0,001578 | -3,36% | -8,24% | - | US$141.971 | - |
| 3945 |  STASH INU STASH | US$0,0002896 | 1,20% | 19,87% | - | US$141.298 | - |
| 3946 |  Hachiko HACHI | US$0,00004530 | 0,90% | 2,51% | - | US$139.019 | - |
| 3947 |  xDAI xDAI | US$0,9939 | -1,82% | -0,91% | - | US$140.663 | - |
| 3948 |  HALO COIN HALO | US$0,00002111 | -0,45% | 9,36% | - | US$142.716 | - |
| 3949 |  CHONKY CHONKY | US$0,000003780 | -4,06% | 39,41% | - | US$141.254 | - |
| 3950 |  VaporFund VPR | US$0,0004695 | -1,26% | -9,88% | - | US$140.786 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.