Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CANTO CANTO | US$0,009521 | -0,14% | 7,11% | - | US$214.336 | - |
| 3752 |  Dollar on Chain DOC | US$1,00 | 1,57% | 0,68% | - | US$210.780 | - |
| 3753 |  Swan Chain SWAN | US$0,01759 | 14,23% | 27,36% | - | US$213.143 | - |
| 3754 |  Bityuan BTY | US$0,02683 | -2,19% | 29,12% | - | US$210.629 | - |
| 3755 |  Nova finance NOVA | US$0,001563 | -7,47% | -16,42% | - | US$210.528 | - |
| 3756 |  MATES MATES | US$0,0001610 | 7,30% | -5,15% | - | US$207.663 | - |
| 3757 |  BTCs (Ordinals) BTCS | US$0,1945 | -4,16% | -19,18% | - | US$208.822 | - |
| 3758 |  Ents ENTS | US$0,0001414 | 1,90% | 10,96% | - | US$208.623 | - |
| 3759 |  Global Virtual Coin GVC | US$0,005137 | 1,13% | 7,26% | - | US$208.823 | - |
| 3760 |  TeddyOnHeels TOH | US$0,0001507 | 0,05% | 14,19% | - | US$208.297 | - |
| 3761 |  BEENZ BEENZ | US$0,0004880 | 55,43% | 88,38% | - | US$207.689 | - |
| 3762 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009451 | 0,80% | 13,55% | - | US$207.654 | - |
| 3763 |  VeBetterDAO B3TR | US$0,07659 | 8,65% | 12,16% | - | US$207.022 | - |
| 3764 |  Hamburg Eyes HAMBURG | US$0,0000001200 | 0,00% | 0,00% | - | US$206.472 | - |
| 3765 |  KiteAI KITEAI | US$0,0000002400 | -1,95% | 5,08% | - | US$205.665 | - |
| 3766 |  Caduceus Protocol (new) CAD | US$0,02449 | -8,32% | -1,00% | - | US$284.344 | - |
| 3767 |  Hydro Protocol HDRO | US$0,03237 | 1,22% | 42,30% | - | US$205.523 | - |
| 3768 |  CPCoin CPC | US$0,07973 | -0,66% | 1,76% | - | US$205.952 | - |
| 3769 |  NPCS AI XNPCS | US$0,007581 | 0,00% | 0,00% | - | US$204.828 | - |
| 3770 |  Bonkers Meme Token BONKERS | US$0,0003607 | -2,48% | 10,73% | - | US$205.506 | - |
| 3771 |  TENET TENET | US$0,0006395 | 3,09% | 8,27% | - | US$204.982 | - |
| 3772 |  Chumbi Valley CHMB | US$0,00001798 | 1,63% | 8,27% | - | US$204.565 | - |
| 3773 |  PiggyPiggy PGC | US$0,0001385 | 6,27% | 10,53% | - | US$204.489 | - |
| 3774 |  SatoshiDEX SATX | US$0,0001345 | -0,93% | -10,84% | - | US$203.706 | - |
| 3775 |  Kondux KNDX | US$0,03007 | -6,20% | 100,41% | - | US$204.256 | - |
| 3776 |  Hyper Pay HPY | US$0,0004071 | -0,92% | -8,60% | - | US$204.381 | - |
| 3777 |  Thetanuts Finance NUTS | US$0,001679 | 1,09% | 5,51% | - | US$204.152 | - |
| 3778 |  UDAO UDAO | US$0,1291 | -2,19% | 0,14% | - | US$205.525 | - |
| 3779 |  Vera VERA | US$0,0001340 | -0,74% | 0,01% | - | US$203.670 | - |
| 3780 |  SuiPad SUIP | US$0,03485 | -0,38% | 51,15% | - | US$202.611 | - |
| 3781 |  InsaneCoin INSN | US$0,00003266 | -6,02% | -27,23% | - | US$201.301 | - |
| 3782 |  Mice (Ordinals) MICE | US$0,0004277 | 6,78% | 39,82% | - | US$200.970 | - |
| 3783 |  suwi SUWI | US$0,0006382 | -37,59% | 374,04% | - | US$200.182 | - |
| 3784 |  NikePig NIKEPIG | US$0,003066 | 11,78% | 9,64% | - | US$200.034 | - |
| 3785 |  OneCoinBuy OCB | US$0,000009930 | 3,46% | -1,09% | - | US$200.190 | - |
| 3786 |  Seiyan Token SEIYAN | US$0,003193 | -7,27% | 30,40% | - | US$199.321 | - |
| 3787 |  Luxury Travel Token LTT | US$0,002960 | 0,91% | 0,23% | - | US$199.578 | - |
| 3788 |  RWAI RWAI | US$0,001247 | 35,42% | 0,00% | - | US$199.657 | - |
| 3789 |  RZUSD RZUSD | US$1,0000 | 0,03% | 0,01% | - | US$197.745 | - |
| 3790 |  Purple Bitcoin PBTC | US$0,1657 | 5,99% | 4,10% | - | US$196.406 | - |
| 3791 |  Cheeseball CB | US$0,0001393 | 1,63% | 8,61% | - | US$198.824 | - |
| 3792 |  JFIN Coin JFIN | US$0,1603 | -1,30% | 11,87% | - | US$194.543 | - |
| 3793 |  BITCOIN FUTURE BTCF | US$0,1034 | -12,21% | -18,69% | - | US$195.146 | - |
| 3794 |  BoxBet BXBT | US$0,02887 | -4,64% | 27,62% | - | US$193.823 | - |
| 3795 |  CodeMong Ai COAI | US$0,000004400 | -2,93% | 16,94% | - | US$193.160 | - |
| 3796 |  Duck AI DUCKAI | US$0,001012 | 9,44% | 1,38% | - | US$190.960 | - |
| 3797 |  MimbleWimbleCoin MWC | US$34,04 | 0,21% | 5,29% | - | US$193.612 | - |
| 3798 |  Navigate NVG8 | US$0,007813 | -1,26% | 21,52% | - | US$191.837 | - |
| 3799 |  Max on ETH MAXETH | US$0,000002180 | -9,33% | 11,55% | - | US$195.686 | - |
| 3800 |  LAZYCAT LAZYCAT | US$0,00005902 | -6,96% | 6,72% | - | US$190.587 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.