Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Palapa PLPA | US$0,01108 | -10,11% | -13,95% | - | US$190.691 | - |
| 3802 |  Pontem Liquidswap LSD | US$0,3142 | -1,31% | -0,32% | - | US$190.728 | - |
| 3803 |  AVAX HAS NO CHILL NOCHILL | US$0,002544 | -4,75% | 55,98% | - | US$190.457 | - |
| 3804 |  PEPE (Ordinals) PEPEBRC | US$0,02503 | -9,28% | 16,96% | - | US$188.855 | - |
| 3805 |  Cheyenne CHEYENNE | US$0,0003405 | -15,38% | 83,03% | - | US$189.906 | - |
| 3806 |  Best Patent BPT | US$0,001097 | -7,88% | 9,60% | - | US$188.900 | - |
| 3807 |  Railgun RAIL | US$0,9074 | 0,00% | 21,25% | - | US$188.444 | - |
| 3808 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00008404 | 40,98% | 108,97% | - | US$188.629 | - |
| 3809 |  W Coin WCO | US$0,0007199 | -5,33% | 44,74% | - | US$187.639 | - |
| 3810 |  Diamond Castle DMCK | US$0,00004578 | 2,64% | 2,80% | - | US$187.559 | - |
| 3811 |  Zygo the frog ZYGO | US$0,003121 | -3,11% | 53,76% | - | US$187.309 | - |
| 3812 |  THORSwap THOR | US$0,1221 | -8,62% | 17,98% | - | US$186.660 | - |
| 3813 |  Flappymoonbird FMB | US$0,003919 | -0,01% | -0,84% | - | US$186.303 | - |
| 3814 |  Trenches AI TRENCHAI | US$0,0004650 | -0,73% | 12,34% | - | US$186.788 | - |
| 3815 |  Gamer Arena GAU | US$0,003437 | -6,05% | -32,09% | - | US$186.520 | - |
| 3816 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,03% | 19,36% | - | US$186.381 | - |
| 3817 |  SentAI SENTAI | US$0,0007105 | 10,83% | 45,14% | - | US$185.477 | - |
| 3818 |  Pi Network AI PIAI | - | 14,16% | 29,78% | - | US$185.460 | - |
| 3819 |  Dawg Coin DAWG | US$0,0001529 | -0,17% | -0,86% | - | US$186.310 | - |
| 3820 |  Degen Capital by Virtuals DEGENC | US$0,002902 | 9,81% | 68,56% | - | US$183.539 | - |
| 3821 |  INVITE Token INVITE | US$0,003417 | 0,15% | -0,80% | - | US$185.889 | - |
| 3822 |  BOOK OF BILLIONAIRES BOBE | US$0,0005634 | -0,02% | 0,71% | - | US$184.761 | - |
| 3823 |  Love Earn Enjoy LEE | US$2,05 | -0,98% | -8,83% | - | US$184.578 | - |
| 3824 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,96% | 8,76% | - | US$185.145 | - |
| 3825 |  OSMI OSMI | US$0,01515 | 0,14% | 2,66% | - | US$184.201 | - |
| 3826 |  lilpump LILPUMP | US$0,00008748 | 2,28% | 19,74% | - | US$184.989 | - |
| 3827 |  WE LOVE ASS ASS | US$0,002003 | -20,01% | 9,96% | - | US$182.972 | - |
| 3828 |  TRRUE TRRUE | US$0,02775 | 0,46% | -5,52% | - | US$183.707 | - |
| 3829 |  Divergence DIVER | US$0,007355 | -0,20% | 32,03% | - | US$183.527 | - |
| 3830 |  JaeCoin JAE | US$0,0001272 | -32,01% | -24,13% | - | US$182.364 | - |
| 3831 |  Music by Virtuals MUSIC | US$0,005009 | 15,43% | 37,30% | - | US$182.778 | - |
| 3832 |  EchoLink Network ECHO | US$0,1400 | 1,16% | 1,23% | - | US$181.490 | - |
| 3833 |  Metahorse Unity MUNITY | US$0,001838 | 1,48% | 27,23% | - | US$180.636 | - |
| 3834 |  SQUIRTLE SQUIRT | US$0,002716 | -15,24% | 0,00% | - | US$181.548 | - |
| 3835 |  GHOAD GHOAD | US$0,0006237 | 16,06% | 16,96% | - | US$181.489 | - |
| 3836 |  LOULOU LOULOU | US$0,002546 | -0,06% | 14,73% | - | US$181.056 | - |
| 3837 |  Costco Hot Dog COST | US$0,001117 | -3,30% | 78,31% | - | US$173.388 | - |
| 3838 |  PEPO PEPO | US$0,003750 | -27,09% | 6,51% | - | US$178.873 | - |
| 3839 |  FluidTokens FLDT | US$0,2187 | 1,75% | 15,97% | - | US$178.814 | - |
| 3840 |  Digital Asset Rights Token DAR | US$0,001275 | 0,98% | 18,98% | - | US$180.716 | - |
| 3841 |  Quantlytica QTLX | US$0,08914 | -0,86% | -22,36% | - | US$178.550 | - |
| 3842 |  Massive Protocol MAV | US$0,07841 | 3,03% | 44,70% | - | US$178.423 | - |
| 3843 |  TendaCoin TND | - | -10,73% | 661,32% | - | US$177.494 | - |
| 3844 |  MyMetaTrader MMT | US$0,0003089 | 236,88% | 186,34% | - | US$176.898 | - |
| 3845 |  OMNIA Protocol OMNIA | US$0,03611 | -5,47% | 3,94% | - | US$177.904 | - |
| 3846 |  2024PUMP PUMP | US$0,0000004000 | 3,18% | 8,02% | - | US$176.808 | - |
| 3847 |  Holdstation HOLD | US$1,10 | -2,69% | 16,01% | - | US$146.580 | - |
| 3848 |  Laïka LAIKA | US$0,1150 | -3,79% | 56,18% | - | US$176.099 | - |
| 3849 |  DAYSTARTER DST | US$0,004767 | -0,23% | -0,30% | - | US$175.830 | - |
| 3850 |  4EVERLAND 4EVER | US$0,001052 | 0,07% | 0,25% | - | US$176.036 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.