Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SuiAI SUAI | US$0,003335 | -4,42% | -14,75% | - | US$240.329 | - |
| 3702 |  Betfin BET | US$0,001780 | -6,84% | -2,68% | - | US$240.435 | - |
| 3703 |  Voltage Finance VOLT | US$0,00008477 | -0,41% | -1,18% | - | US$236.998 | - |
| 3704 |  Platform of meme coins PAYU | - | -0,81% | 6,62% | - | US$237.980 | - |
| 3705 |  Lufina FINA | US$0,1070 | 0,56% | 8,59% | - | US$235.012 | - |
| 3706 |  Limoverse LIMO | US$0,01294 | -2,87% | -4,60% | - | US$233.835 | - |
| 3707 |  Elon for AfD ELON4AFD | US$0,01211 | -9,15% | -7,35% | - | US$233.540 | - |
| 3708 |  Glacier Network GLS | US$0,0005909 | 7,71% | 24,27% | - | US$233.704 | - |
| 3709 |  MAGA PEOPLE | US$0,000001920 | -99,87% | -99,97% | - | US$232.966 | - |
| 3710 |  Dogecast DOGECAST | US$0,0001959 | 6,56% | 29,88% | - | US$232.904 | - |
| 3711 |  Toilet Dust TOILET | US$0,0003220 | -1,96% | 6,70% | - | US$225.962 | - |
| 3712 |  SUNBEANS BEANS | US$0,0000002000 | -8,73% | -1,67% | - | US$232.370 | - |
| 3713 |  Mey Network MEY | US$0,03437 | 7,57% | 15,47% | - | US$232.267 | - |
| 3714 |  PIZA (Ordinals) PIZA | US$0,07031 | -2,63% | 0,20% | - | US$232.447 | - |
| 3715 |  Moongate MGT | US$0,001463 | 1,97% | 3,73% | - | US$230.807 | - |
| 3716 |  4-CHAN 4CHAN | - | -15,89% | 49,90% | - | US$228.756 | - |
| 3717 |  PEPE AI (pepeai.one) PEPE | US$0,0004092 | 272,95% | 236,86% | - | US$229.281 | - |
| 3718 |  PopDog POPDOG | US$0,001384 | 37,88% | 76,21% | - | US$230.020 | - |
| 3719 |  Index Cooperative INDEX | US$1,43 | 4,62% | 6,46% | - | US$235.902 | - |
| 3720 |  AI Voice Agents AIVA | US$0,0006352 | 15,90% | 11,66% | - | US$228.193 | - |
| 3721 |  Mei Solutions MEI | US$0,009589 | 23,11% | 208,62% | - | US$227.948 | - |
| 3722 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1099 | 2,71% | 17,63% | - | US$227.052 | - |
| 3723 |  Solaris AI SOLARIS | US$0,0004615 | 0,26% | -23,12% | - | US$228.893 | - |
| 3724 |  JLaunchpad JLP | US$0,001808 | 20,93% | 13,78% | - | US$225.971 | - |
| 3725 |  RWAX APP | US$0,004563 | -0,68% | 1,40% | - | US$225.539 | - |
| 3726 |  Pond Coin PNDC | US$0,00000007000 | 4,41% | 3,87% | - | US$227.595 | - |
| 3727 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001761 | 266,60% | 58,47% | - | US$225.324 | - |
| 3728 |  Euro Shiba Inu EShib | - | 1,35% | -60,87% | - | US$223.192 | - |
| 3729 |  Magic Internet Money MIM | US$1,00 | -0,28% | 0,11% | - | US$222.931 | - |
| 3730 |  IceCream AI ICECREAM | US$0,01697 | 4,53% | -17,59% | - | US$223.144 | - |
| 3731 |  Smart Game Finance SMART | US$0,001105 | -4,40% | -6,49% | - | US$224.207 | - |
| 3732 |  Avery Games AVERY | US$0,00007188 | -1,25% | -10,82% | - | US$222.742 | - |
| 3733 |  LESTER by Virtuals LESTER | US$0,0007536 | 44,00% | 212,48% | - | US$221.754 | - |
| 3734 |  Paladeum PLB | US$1,04 | 0,71% | 26,26% | - | US$220.926 | - |
| 3735 |  Metaverse HQ HQ | US$0,002917 | 50,32% | 61,98% | - | US$241.160 | - |
| 3736 |  Legend LEGEND | US$0,0009181 | 0,13% | -25,64% | - | US$219.891 | - |
| 3737 |  Metacraft MCTP | US$0,3033 | 5,67% | -0,85% | - | US$221.327 | - |
| 3738 |  Catana CATANA | US$0,001500 | 22,10% | 79,07% | - | US$219.978 | - |
| 3739 |  Ozone Chain OZO | US$0,1429 | 4,23% | -0,72% | - | US$220.093 | - |
| 3740 |  ZynCoin ZYN | US$0,01046 | 15,61% | 94,93% | - | US$217.009 | - |
| 3741 |  Ordiswap ORDS | US$0,0007463 | -2,93% | 35,14% | - | US$219.486 | - |
| 3742 |  Finvesta FINVESTA | US$17,52 | -18,54% | -11,15% | - | US$218.682 | - |
| 3743 |  Camelot Token GRAIL | US$409,48 | 0,76% | 16,19% | - | US$218.731 | - |
| 3744 |  D.A.I.Wo DAIWO | US$1,21 | 0,19% | 0,62% | - | US$218.188 | - |
| 3745 |  PinEye PinEye | US$0,0001344 | 7,56% | 13,99% | - | US$216.815 | - |
| 3746 |  PEPE TRUMP | US$0,0000002700 | 478,53% | 170,18% | - | US$215.532 | - |
| 3747 |  Sidelined? SIDELINED | US$0,006509 | 8,12% | -4,17% | - | US$213.937 | - |
| 3748 |  Magic Money Computers MMC | US$0,0007523 | 0,00% | 0,00% | - | US$213.703 | - |
| 3749 |  QANplatform QANX | US$0,02828 | -2,88% | 18,50% | - | US$212.590 | - |
| 3750 |  Marscoin MARS | US$0,07360 | -1,51% | 3,17% | - | US$213.329 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.