Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Summit SUMMIT | US$0,0001159 | -7,54% | -24,03% | - | US$128.818 | - |
| 4002 |  Snake wif Hat SSSSS | US$0,0002494 | 0,99% | -9,30% | - | US$131.144 | - |
| 4003 |  AION 5100 AION | US$0,1997 | -10,88% | 10,54% | - | US$124.251 | - |
| 4004 |  SunWukong SUNWUKONG | US$0,0005756 | 1,15% | 26,02% | - | US$126.123 | - |
| 4005 |  GM Holding GM | US$0,00001765 | -12,05% | 74,77% | - | US$124.129 | - |
| 4006 |  Leve Invest LEVE | US$0,0005575 | 1,12% | -12,13% | - | US$122.253 | - |
| 4007 |  Dickbutt DICKBUTT | US$0,00003343 | -8,73% | 68,25% | - | US$117.153 | - |
| 4008 |  STORAGENT STORAGENT | US$0,00002979 | -1,36% | 10,82% | - | US$125.475 | - |
| 4009 |  Kaspy KASPY | US$0,00001135 | 3,23% | -4,39% | - | US$124.764 | - |
| 4010 |  Fathom Dollar FXD | US$0,9562 | -0,10% | -4,76% | - | US$123.221 | - |
| 4011 |  Gold KAU | US$104,32 | -1,57% | -2,46% | - | US$123.887 | - |
| 4012 |  Wall Street Baby WSB | - | 1,77% | 29,96% | - | US$123.541 | - |
| 4013 |  Dexalot ALOT | US$0,3900 | -0,30% | -2,13% | - | US$123.615 | - |
| 4014 |  Massa MAS | US$0,02267 | -4,26% | 1,63% | - | US$123.556 | - |
| 4015 |  Quantum Fusion Network QF | US$2,15 | -3,82% | 7,72% | - | US$123.145 | - |
| 4016 |  DIVINER DIVINER | US$0,0008205 | -23,33% | 40,45% | - | US$123.500 | - |
| 4017 |  Grow Token GROW | US$0,02279 | 1,75% | 7,11% | - | US$127.353 | - |
| 4018 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001316 | -0,83% | 6,05% | - | US$128.604 | - |
| 4019 |  Netswap NETT | US$0,06423 | -2,27% | 38,96% | - | US$122.477 | - |
| 4020 |  Enegra (EGX) EGX | US$190,65 | -0,18% | 0,12% | - | US$122.897 | - |
| 4021 |  Navio NAV | US$0,008814 | -2,51% | -28,09% | - | US$122.131 | - |
| 4022 |  Virtual Tourist VT | US$0,005695 | 1,63% | 20,74% | - | US$122.486 | - |
| 4023 |  Regent of the North Winds REGENT | US$0,0009264 | 5,24% | -2,15% | - | US$122.164 | - |
| 4024 |  4ART Coin 4ART | US$0,002350 | -6,37% | 63,22% | - | US$122.625 | - |
| 4025 |  Seraph by Virtuals SERAPH | US$0,002950 | 17,12% | -21,82% | - | US$119.990 | - |
| 4026 |  Web3War FPS | US$0,02271 | 3,20% | 1,62% | - | US$121.099 | - |
| 4027 |  Zephyr Protocol ZEPH | US$0,5751 | -4,18% | 50,43% | - | US$120.576 | - |
| 4028 |  USDa (Avalon Labs) USDa | US$1,00 | 2,15% | 0,15% | - | US$120.356 | - |
| 4029 |  Velar VELAR | US$0,007601 | -5,93% | 4,61% | - | US$119.839 | - |
| 4030 |  Doric Network DRC | US$0,3555 | -0,14% | 6,55% | - | US$119.788 | - |
| 4031 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001026 | 180,58% | 113,03% | - | US$120.129 | - |
| 4032 |  AI Network AIN | US$0,007905 | -0,64% | 1,02% | - | US$119.870 | - |
| 4033 |  Staked ICX sICX | US$0,1469 | 2,23% | -9,73% | - | US$119.750 | - |
| 4034 |  Humanize $HMT | US$0,0002361 | 2,64% | 1,32% | - | US$118.875 | - |
| 4035 |  Layer One X L1X | US$14,22 | -1,81% | 14,23% | - | US$119.397 | - |
| 4036 |  Taτsu TATSU | US$6,08 | 0,85% | 67,77% | - | US$119.126 | - |
| 4037 |  Velvet Unicorn by Virtuals VU | US$0,003799 | 5,44% | 1,24% | - | US$118.299 | - |
| 4038 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1503 | 3,79% | 13,46% | - | US$118.508 | - |
| 4039 |  Storepay SPC | US$0,0001005 | 0,08% | -8,93% | - | US$118.104 | - |
| 4040 |  TROPPY TROPPY | US$0,0000003200 | -13,28% | -8,53% | - | US$117.295 | - |
| 4041 |  TRALA TRALA | US$0,009170 | -4,66% | -16,71% | - | US$117.099 | - |
| 4042 |  BitStable BSSB | US$0,05430 | -1,22% | 46,09% | - | US$116.695 | - |
| 4043 |  Honeyland HXD | US$0,006044 | -2,52% | -4,40% | - | US$116.951 | - |
| 4044 |  Tagger TAG | US$0,00005214 | 3,33% | 11,98% | - | US$116.960 | - |
| 4045 |  Gala Music MUSIC | US$0,01992 | 3,27% | 57,98% | - | US$118.768 | - |
| 4046 |  Aperture Finance APTR | US$0,001437 | -4,38% | 10,16% | - | US$115.832 | - |
| 4047 |  Navigator Exchange NAVI | US$1,32 | 5,10% | -3,29% | - | US$115.257 | - |
| 4048 |  AI ROCKET by Virtuals ROCKET | US$0,003530 | 27,53% | 46,97% | - | US$114.971 | - |
| 4049 |  Heurist AI HEU | US$0,04000 | -2,64% | 21,16% | - | US$113.748 | - |
| 4050 |  Edge EDGE | US$1,00 | -9,77% | 8,58% | - | US$113.663 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.