Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gather GAT | US$0,6985 | 1,60% | -6,55% | - | US$85.721,07 | - |
| 4152 |  OilX Token OILX | US$63,56 | 1,00% | 7,17% | - | US$85.425,57 | - |
| 4153 |  Bitcoin TRC20 BTCT | US$102.715 | -1,29% | 8,32% | - | US$85.349,48 | - |
| 4154 |  Billy Bets BILLY | US$0,007082 | 15,97% | 14,60% | - | US$85.107,50 | - |
| 4155 |  Haven1 H1 | US$0,02610 | -0,32% | -12,79% | - | US$85.267,40 | - |
| 4156 |  Glo Dollar USDGLO | US$1,00 | -0,09% | 0,02% | - | US$86.667,44 | - |
| 4157 |  Pig Finance PIG | US$0,00000002000 | 2,54% | 10,54% | - | US$84.876,90 | - |
| 4158 |  BITmarkets BTMT | US$0,07920 | 0,04% | 2,54% | - | US$85.804,69 | - |
| 4159 |  DOGO DOGO | US$0,0000001200 | -89,72% | -90,32% | - | US$84.694,06 | - |
| 4160 |  Aura Network AURA | US$0,005599 | 0,87% | -13,51% | - | US$84.435,34 | - |
| 4161 |  Hivello HVLO | US$0,001001 | -1,98% | -11,19% | - | US$86.160,06 | - |
| 4162 |  Chirper AI CHIRP | US$0,005174 | 17,09% | 31,46% | - | US$85.769,21 | - |
| 4163 |  Mnemonics MNEMO | US$0,00001423 | 2,12% | 27,41% | - | US$83.548,17 | - |
| 4164 |  Andy (Base) ANDY | US$0,004707 | -21,57% | 30,27% | - | US$83.306,77 | - |
| 4165 |  NAWS.AI NAWS | US$0,00009206 | -1,63% | -0,98% | - | US$83.398,91 | - |
| 4166 |  Glades GLDS | US$0,003210 | -8,16% | -12,64% | - | US$83.169,19 | - |
| 4167 |  pepeinatux $INA | US$0,006713 | 8,45% | 41,17% | - | US$83.037,71 | - |
| 4168 |  Real Nigger Tate RNT | US$0,002401 | 0,13% | 7,18% | - | US$82.866,26 | - |
| 4169 |  RUN TOGETHER RUN | US$0,0005250 | 8,21% | 30,12% | - | US$82.691,23 | - |
| 4170 |  Axioma Token AXT | US$1,27 | 0,97% | 1,01% | - | US$82.354,50 | - |
| 4171 |  Darkpino DPINO | US$0,009308 | 18,15% | 64,26% | - | US$81.947,65 | - |
| 4172 |  Tribe TRIBE | US$0,3705 | 0,38% | 16,86% | - | US$81.987,60 | - |
| 4173 |  XOXNO XOXNO | US$0,03867 | -7,52% | 22,06% | - | US$81.183,09 | - |
| 4174 |  Financie Token FNCT | US$0,001579 | -1,33% | 3,30% | - | US$80.866,27 | - |
| 4175 |  Quantum Q | US$0,003672 | -0,62% | 37,14% | - | US$81.017,40 | - |
| 4176 |  Reform DAO RFRM | US$0,04806 | -1,06% | 9,59% | - | US$80.375,40 | - |
| 4177 |  DeFi Agents AI DEFAI | US$0,0003640 | -2,65% | -11,15% | - | US$80.488,58 | - |
| 4178 |  VLaunch VPAD | US$0,004806 | 1,03% | 4,92% | - | US$80.074,26 | - |
| 4179 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002670 | -0,99% | -4,27% | - | US$80.454,01 | - |
| 4180 |  Mindscraft MINDS | US$0,002992 | 35,61% | 40,21% | - | US$75.027,99 | - |
| 4181 |  H1DR4 by Virtuals H1DR4 | US$0,0009197 | -12,01% | 29,33% | - | US$80.207,54 | - |
| 4182 |  Icrypex token ICPX | US$1,28 | 0,32% | 1,68% | - | US$80.204,43 | - |
| 4183 |  BitciX BTX | US$0,008191 | -3,87% | -3,97% | - | US$79.914,92 | - |
| 4184 |  NEWM NEWM | US$0,0007476 | -12,26% | -4,54% | - | US$79.437,41 | - |
| 4185 |  Morpheus MOR | US$6,16 | 1,12% | 7,66% | - | US$79.481,28 | - |
| 4186 |  Viral Inu VINU | US$0,00000002000 | 1,03% | 24,68% | - | US$79.451,64 | - |
| 4187 |  STON.fi STON | US$1,77 | 0,70% | 1,59% | - | US$79.027,98 | - |
| 4188 |  QiSwap QI | US$0,002553 | -6,25% | 28,64% | - | US$78.900,81 | - |
| 4189 |  LAIKA The Cosmodog LAIKA | US$0,000002220 | -0,94% | -14,80% | - | US$78.312,32 | - |
| 4190 |  FLAKY FLAKY | US$0,00000002000 | -85,02% | -85,49% | - | US$78.175,20 | - |
| 4191 |  Cheese CHEESE | US$0,001783 | -25,01% | -36,61% | - | US$78.064,99 | - |
| 4192 |  KCAL KCAL | US$0,008861 | -1,32% | -4,41% | - | US$78.312,81 | - |
| 4193 |  Elephant Money (TRUNK) TRUNK | US$0,05841 | -0,77% | -8,56% | - | US$78.034,83 | - |
| 4194 |  FreeBnk FRBK | US$0,0008484 | -1,37% | -17,79% | - | US$76.112,18 | - |
| 4195 |  Funtico TICO | US$0,004725 | 2,02% | 1,35% | - | US$77.893,18 | - |
| 4196 |  Jsetcoin JSET | US$0,02110 | -22,99% | -28,47% | - | US$79.045,40 | - |
| 4197 |  Optopia OPAI | US$0,0001159 | -0,28% | -1,77% | - | US$77.637,64 | - |
| 4198 |  Smell Token SML | US$0,0003129 | 0,94% | -10,31% | - | US$76.718,84 | - |
| 4199 |  dFund DFND | US$0,0002635 | 3,43% | 30,43% | - | US$76.390,27 | - |
| 4200 |  Babybonk BABYBONK | US$0,0000001300 | 36,91% | 17,25% | - | US$76.186,74 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.