Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pineapple PAPPLE | US$0,003706 | -18,90% | -7,50% | - | US$65.685,30 | - |
| 4252 |  SKPANAX SKX | US$0,2545 | 6,35% | 171,04% | - | US$67.885,72 | - |
| 4253 |  LEO LEO | US$0,0004474 | -3,86% | 89,04% | - | US$67.582,59 | - |
| 4254 |  khaokheowzoo KHEOWZOO | US$0,0001884 | 13,70% | 34,29% | - | US$67.474,28 | - |
| 4255 |  Sirius SIRIUS | US$0,0005927 | 18,01% | 36,56% | - | US$67.825,84 | - |
| 4256 |  Rabi RABI | US$0,001184 | -5,82% | -7,56% | - | US$67.109,05 | - |
| 4257 |  CATX CATX | US$0,000003070 | 723,05% | 1,00% | - | - | - |
| 4258 |  Verum Coin VERUM | US$1.972,69 | 0,00% | 8,18% | - | US$66.979,23 | - |
| 4259 |  Kenshi KNS | US$0,002153 | -28,52% | 2,73% | - | US$65.333,03 | - |
| 4260 |  ecoterra ECOTERRA | US$0,0004121 | -0,79% | 39,68% | - | US$66.712,71 | - |
| 4261 |  Devomon EVO | US$0,0003274 | 2,95% | 4,41% | - | US$65.958,94 | - |
| 4262 |  Decentralized ETF DETF | US$0,005236 | 0,23% | -5,61% | - | US$66.563,67 | - |
| 4263 |  SATOSHI•NAKAMOTO 丰 | US$0,1341 | 25,39% | 50,87% | - | US$66.122,00 | - |
| 4264 |  Drac (Ordinals) DRAC | US$0,01157 | -0,78% | 13,29% | - | US$66.063,30 | - |
| 4265 |  Chirppad CHPD | US$0,0004195 | -11,38% | 57,24% | - | US$65.810,91 | - |
| 4266 |  BTAF token BTAF | US$0,03693 | -2,19% | -1,52% | - | US$65.458,63 | - |
| 4267 |  Gameness Token GNESS | US$0,02439 | -24,47% | 0,00% | - | US$64.750,20 | - |
| 4268 |  Guacamole GUAC | US$0,00000002000 | 11,07% | 20,39% | - | US$64.658,50 | - |
| 4269 |  NetZero NZERO | US$0,0007003 | -1,13% | -4,80% | - | US$64.638,64 | - |
| 4270 |  Inery $INR | US$0,007743 | 1,95% | 7,64% | - | US$64.766,11 | - |
| 4271 |  Ovato OVATO | US$0,6128 | 1,45% | 2,61% | - | US$65.284,58 | - |
| 4272 |  Etica ETI | US$0,03411 | -1,97% | -11,15% | - | US$64.395,01 | - |
| 4273 |  RoboFi VICS | US$0,02760 | 1,11% | 5,36% | - | US$64.301,84 | - |
| 4274 |  Animal Concerts ANML | US$0,00002703 | -8,34% | 7,38% | - | US$65.484,36 | - |
| 4275 |  BIGHAIR BGA | US$0,007978 | -30,02% | 404,70% | - | US$67.331,57 | - |
| 4276 |  The Innovation Game TIG | US$0,2580 | -4,25% | -13,31% | - | US$64.099,95 | - |
| 4277 |  DARKTIMES TIMES | US$0,001624 | 1,19% | -14,34% | - | US$63.861,32 | - |
| 4278 |  Fandomdao FAND | US$0,01906 | -5,27% | -6,09% | - | US$63.478,66 | - |
| 4279 |  Milo Inu MILO | - | 0,31% | 3,91% | - | US$63.543,88 | - |
| 4280 |  ProtoKOLs KOL | US$0,5337 | 7,42% | 86,75% | - | US$62.374,97 | - |
| 4281 |  Tongtongcoin TTC | US$0,06175 | 3,85% | 1,10% | - | US$62.965,32 | - |
| 4282 |  Cellana Finance CELL | US$0,01679 | -1,39% | 10,73% | - | US$62.870,80 | - |
| 4283 |  Truebit TRU | US$0,1429 | 0,86% | 28,79% | - | US$60.902,58 | - |
| 4284 |  Japan Open Chain JOC | US$0,1254 | -4,39% | 0,94% | - | US$62.629,01 | - |
| 4285 |  Monerium EUR emoney EURe | US$1,11 | -1,30% | -2,22% | - | US$62.648,75 | - |
| 4286 |  Sovryn Dollar DLLR | US$0,9990 | 0,81% | 0,43% | - | US$62.169,93 | - |
| 4287 |  Onyx Arches OXA | US$0,003068 | -0,13% | 0,39% | - | US$61.763,29 | - |
| 4288 |  ITC ITC | US$0,001399 | 2,11% | -0,58% | - | US$62.307,57 | - |
| 4289 |  Shib2.0 SHIB2.0 | - | -2,20% | -3,64% | - | US$61.065,36 | - |
| 4290 |  Stitch STITCH | - | -96,93% | 0,00% | - | US$61.055,19 | - |
| 4291 |  Liqwid Finance LQ | US$3,29 | 4,99% | 31,77% | - | US$61.050,66 | - |
| 4292 |  Paragon PGN | US$0,004635 | -3,76% | -9,41% | - | US$61.439,57 | - |
| 4293 |  Stake DAO CRV SDCRV | US$0,5244 | -3,82% | 11,73% | - | US$64.622,51 | - |
| 4294 |  ALGORITHA AI ALGOAI | US$0,0004913 | -5,46% | 0,00% | - | US$59.849,72 | - |
| 4295 |  CDOGE CDOGE | US$0,001389 | -2,31% | 2,67% | - | US$60.360,47 | - |
| 4296 |  Tardi TARDI | US$0,003109 | 41,60% | 44,42% | - | US$60.296,12 | - |
| 4297 |  Fame AI FMC | US$0,0006712 | -12,30% | 34,31% | - | US$60.057,80 | - |
| 4298 |  Snapmuse.io SMX | US$0,001370 | 0,97% | 10,79% | - | US$59.921,80 | - |
| 4299 |  Army of Fortune Gem AFG | US$0,002861 | -0,45% | -1,78% | - | US$59.696,69 | - |
| 4300 |  Oracler ORACLER | US$0,001222 | -4,33% | -22,93% | - | US$59.057,39 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.