Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MNet NUUM | US$0,004199 | -0,77% | -13,06% | - | US$47.818,48 | - |
| 4402 |  KIZUNA KIZUNA | - | -5,64% | 60,43% | - | US$47.098,66 | - |
| 4403 |  Fanton FTON | US$0,001038 | 0,14% | -4,22% | - | US$47.002,85 | - |
| 4404 |  Nostra NSTR | US$0,02455 | -0,60% | 6,82% | - | US$46.807,70 | - |
| 4405 |  XRP589 RIPPLE | US$0,002064 | 16,11% | 171,06% | - | US$46.922,32 | - |
| 4406 |  Mar3 AI MAR3 | US$0,00001804 | 65,06% | 13,63% | - | US$46.539,12 | - |
| 4407 |  TAP FANTASY TAP | US$0,0003988 | -1,11% | -0,21% | - | US$46.379,36 | - |
| 4408 |  WINR Protocol WINR | US$0,008906 | -6,49% | 27,49% | - | US$46.081,17 | - |
| 4409 |  Hachi On Base HACHI | US$0,0001170 | -5,63% | 23,40% | - | US$45.881,88 | - |
| 4410 |  Ordify ORFY | US$0,01560 | 2,39% | 2,43% | - | US$45.943,67 | - |
| 4411 |  Pando PANDO | US$0,00006708 | -18,94% | 119,09% | - | US$46.001,47 | - |
| 4412 |  Cortensor COR | US$0,007460 | 7,68% | 50,98% | - | US$45.640,13 | - |
| 4413 |  Nodewaves NWS | US$0,001410 | 0,62% | -1,20% | - | US$45.546,69 | - |
| 4414 |  Shisha Coin SHISHA | US$0,6972 | -0,94% | -4,63% | - | US$45.429,65 | - |
| 4415 |  DeDust DUST | US$1,63 | -10,61% | 6,54% | - | US$45.548,18 | - |
| 4416 |  Sonorus SNS | US$0,002590 | -6,78% | 12,59% | - | US$45.251,98 | - |
| 4417 |  Loop Network LOOP | US$0,02285 | -10,61% | -4,03% | - | US$45.438,58 | - |
| 4418 |  VTRADING VT | US$0,003154 | 7,36% | -3,96% | - | US$45.461,07 | - |
| 4419 |  Taxa Token TXT | US$0,001392 | -4,90% | -6,46% | - | US$45.572,35 | - |
| 4420 |  AIVeronica AIV | US$0,005897 | 8,12% | 14,34% | - | US$44.990,49 | - |
| 4421 |  Kekistan KEK | US$0,000009880 | -11,45% | 51,27% | - | US$45.056,50 | - |
| 4422 |  Race Kingdom ATOZ | US$0,04209 | -1,64% | 7,37% | - | US$45.013,17 | - |
| 4423 |  Runesterminal RUNI | US$0,05848 | -6,17% | -2,67% | - | US$44.780,35 | - |
| 4424 |  Orders.Exchange RDEX | US$0,004031 | 5,52% | 23,21% | - | US$44.568,88 | - |
| 4425 |  FAUNUS FNS | US$0,005862 | -0,14% | -1,65% | - | US$44.777,20 | - |
| 4426 |  PEPPER PEPPER | - | 6,79% | 24,96% | - | US$44.140,25 | - |
| 4427 |  CryoDAO CRYO | US$0,6770 | 2,15% | 41,04% | - | US$44.093,23 | - |
| 4428 |  sudoswap SUDO | US$0,05995 | -2,78% | 8,13% | - | US$44.192,67 | - |
| 4429 |  Colle AI COLLE | US$0,0005307 | 40,79% | 106,01% | - | US$43.535,90 | - |
| 4430 |  AI Nexus A1X | US$0,003344 | -0,49% | -2,94% | - | US$44.014,65 | - |
| 4431 |  SOLCAT SOLCAT | US$0,00001322 | -0,04% | 0,40% | - | US$43.617,05 | - |
| 4432 |  Picasso PICA | US$0,00007820 | 24,78% | 56,50% | - | US$43.575,96 | - |
| 4433 |  Moola Celo USD mCUSD | US$1,00 | -0,36% | 0,03% | - | US$43.579,46 | - |
| 4434 |  CatGPT CATGPT | US$0,0001348 | 1,89% | 25,91% | - | US$43.186,34 | - |
| 4435 |  PRIVATEUM GLOBAL PRI | US$4,02 | 1,03% | 11,05% | - | US$43.680,53 | - |
| 4436 |  NFINITY AI NFNT | US$0,05521 | -0,22% | 37,03% | - | US$43.421,23 | - |
| 4437 |  Banksters Token BARS | US$0,0004401 | -0,26% | -1,36% | - | US$43.424,77 | - |
| 4438 |  KLEIN TOKEN KLEIN | US$0,01009 | 14,64% | 12,52% | - | US$46.832,68 | - |
| 4439 |  Trump Was Right About Everything TWRAE | US$0,0001143 | -17,59% | 39,93% | - | US$43.308,23 | - |
| 4440 |  Optio OPT | US$0,01776 | -8,04% | -8,93% | - | US$43.263,99 | - |
| 4441 |  Soroosh Smart Ecosystem SSE | US$0,001143 | -0,86% | -13,42% | - | US$43.055,04 | - |
| 4442 |  Good Games Guild GGG | US$0,003762 | 3,49% | 49,96% | - | US$42.963,27 | - |
| 4443 |  Seal SEAL | US$0,04022 | -3,64% | 2,73% | - | US$41.620,32 | - |
| 4444 |  ASTRA ASTRA | US$0,002290 | 4,06% | 1,52% | - | US$42.705,77 | - |
| 4445 |  ESG ESG | US$0,2357 | 0,55% | -2,43% | - | US$43.114,46 | - |
| 4446 |  AIWS AIWS | US$0,005313 | 1,21% | 19,01% | - | US$42.423,17 | - |
| 4447 |  marumaruNFT MARU | US$0,002055 | -0,84% | 0,67% | - | US$42.575,90 | - |
| 4448 |  SNAKE SNK | US$0,03794 | -0,04% | -0,01% | - | US$42.902,91 | - |
| 4449 |  OpSec OPSEC | US$0,02243 | -17,04% | -28,84% | - | US$41.109,96 | - |
| 4450 |  Hello Puppy BOB | US$0,000007620 | 6,57% | 51,89% | - | US$42.201,99 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.