Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Polimec PLMC | US$0,1582 | -4,75% | -13,75% | - | US$36.921,75 | - |
| 4502 |  Tate Terminal TATE | US$0,0007363 | 30,64% | 35,57% | - | US$32.609,88 | - |
| 4503 |  Domi Online DOMI | US$0,005115 | 2,41% | 28,91% | - | US$36.744,04 | - |
| 4504 |  Alita Finance ALI | US$0,03014 | 0,49% | 8,71% | - | US$38.130,12 | - |
| 4505 |  Thales THALES | US$0,1112 | 1,64% | 14,29% | - | US$36.338,77 | - |
| 4506 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08927 | 1,33% | 1,60% | - | US$36.190,80 | - |
| 4507 |  Ripples RPLS | US$0,005463 | -5,07% | 19,46% | - | US$36.033,77 | - |
| 4508 |  nftxbt by Virtuals NFTXBT | US$0,0008927 | -17,69% | -24,53% | - | US$30.508,57 | - |
| 4509 |  The Habibiz HABIBI | US$0,00000002000 | -0,23% | -10,48% | - | US$35.900,55 | - |
| 4510 |  infraX INFRA | US$6,00 | 3,50% | 42,86% | - | US$35.803,15 | - |
| 4511 |  ZAYA AI ZAI | US$0,02110 | -4,48% | 5,01% | - | US$35.985,90 | - |
| 4512 |  Globe Derivative Exchange GDT | US$0,003928 | -2,48% | 4,60% | - | US$35.777,30 | - |
| 4513 |  Virgo VIRGO | US$0,0006462 | 58,94% | 121,67% | - | US$49.893,21 | - |
| 4514 |  Frutti Dino FDT | US$0,00004814 | 49,44% | 49,28% | - | US$35.704,40 | - |
| 4515 |  Day By Day DBD | US$0,001080 | -3,52% | 10,04% | - | US$35.183,49 | - |
| 4516 |  Diyarbekirspor Token DIYAR | US$0,01657 | 6,99% | 6,62% | - | US$20.489,70 | - |
| 4517 |  YieldBricks YBR | US$0,004388 | -9,70% | 47,73% | - | US$34.685,30 | - |
| 4518 |  WOOF WOOF | US$0,00004461 | -14,68% | -6,92% | - | US$35.343,13 | - |
| 4519 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007430 | 1,79% | 21,76% | - | US$35.205,56 | - |
| 4520 |  Taurus TAURUS | US$0,0007293 | 59,43% | 100,76% | - | - | - |
| 4521 |  LiNEAR Protocol LNR | US$0,0008745 | -7,88% | -33,73% | - | US$35.194,21 | - |
| 4522 |  OPEN Ticketing Ecosystem OPN | US$0,0005884 | -1,65% | 23,44% | - | US$35.081,87 | - |
| 4523 |  TonUP UP | US$0,009063 | 6,88% | 19,42% | - | US$34.711,53 | - |
| 4524 |  Patex PATEX | US$0,1177 | -2,87% | 17,26% | - | US$34.896,77 | - |
| 4525 |  GoSleep ZZZ | US$0,002044 | -13,83% | -64,41% | - | US$34.884,90 | - |
| 4526 |  DOLZ DOLZ | US$0,006165 | -0,98% | -2,68% | - | US$34.825,40 | - |
| 4527 |  Scotty The Ai SCOTTY | US$0,0005394 | -2,82% | 26,79% | - | US$34.907,55 | - |
| 4528 |  Storm Warfare JAN | US$0,002857 | 0,00% | 7,82% | - | US$34.794,81 | - |
| 4529 |  AGIXBT by Virtuals AGIXBT | US$0,002037 | -6,59% | -17,76% | - | US$34.861,30 | - |
| 4530 |  Dragonz Land DRAGONZ | US$0,01580 | -0,13% | -11,16% | - | US$34.574,92 | - |
| 4531 |  Urfaspor Token URFA | US$0,04817 | 2,53% | -8,06% | - | US$30.300,03 | - |
| 4532 |  Deer Seized by US Government BABY | US$0,0001680 | 0,67% | 7,75% | - | US$34.526,61 | - |
| 4533 |  Synthesizer Dog SYNDOG | US$0,001285 | 41,78% | 249,87% | - | US$31.796,82 | - |
| 4534 |  ReSource Protocol SOURCE | US$0,005998 | -4,36% | -22,86% | - | US$34.243,08 | - |
| 4535 |  Kintsugi KINT | US$0,2303 | 4,16% | 20,08% | - | US$33.992,34 | - |
| 4536 |  READY! READY | US$0,002134 | 0,49% | -6,83% | - | US$34.092,18 | - |
| 4537 |  Songbird Finance SFIN | US$408,06 | -4,15% | 116,05% | - | US$33.972,97 | - |
| 4538 |  Gemini GEMINI | US$0,001327 | 45,60% | 143,75% | - | US$33.841,96 | - |
| 4539 |  Giresunspor Token GRS | US$0,02470 | 2,49% | 1,57% | - | US$36.113,07 | - |
| 4540 |  Popcoin POP | US$0,00000008000 | -5,62% | -7,20% | - | US$33.700,57 | - |
| 4541 |  MonbaseCoin MBC | US$0,06790 | -0,23% | -6,47% | - | US$33.709,39 | - |
| 4542 |  Weave6 WX | US$0,0001195 | -13,03% | -14,02% | - | US$33.668,54 | - |
| 4543 |  Param PARAM | US$0,0005946 | -1,13% | 20,79% | - | US$33.439,36 | - |
| 4544 |  Blast Royale NOOB | US$0,0004750 | -10,11% | -1,15% | - | US$33.579,33 | - |
| 4545 |  AutoLayer LAY3R | US$0,007022 | 7,47% | 33,86% | - | US$33.319,79 | - |
| 4546 |  Tomarket TOMA | US$0,000001060 | -3,40% | 6,18% | - | US$33.708,04 | - |
| 4547 |  GENIUS AI GNUS | US$2,24 | 7,43% | -17,77% | - | US$33.248,97 | - |
| 4548 |  UBIT UBIT | US$0,008977 | 12,63% | 11,23% | - | US$33.268,79 | - |
| 4549 |  TonCapy TCAPY | US$0,001156 | -9,41% | -31,73% | - | US$34.249,54 | - |
| 4550 |  Secretum SER | US$0,0005895 | 10,67% | -16,64% | - | US$33.040,08 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.