Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NFMart NFM | US$0,000002790 | -15,50% | 3,44% | - | US$30.291,71 | - |
| 4602 |  Film.io FAN | US$0,0006702 | -3,89% | -2,69% | - | US$30.269,56 | - |
| 4603 |  OGCommunity OGC | US$0,0001633 | 1,09% | 4,20% | - | US$30.171,44 | - |
| 4604 |  99Starz STZ | US$0,01041 | 10,12% | 31,27% | - | US$29.919,74 | - |
| 4605 |  LIGO LIGO | US$0,0000004100 | -10,47% | 20,55% | - | US$30.050,69 | - |
| 4606 |  Lootex LOOT | US$0,002344 | -14,40% | -18,04% | - | US$30.276,90 | - |
| 4607 |  OVO OVO | US$0,0009322 | -7,26% | -11,64% | - | US$30.086,31 | - |
| 4608 |  The Green World TGW | US$0,4927 | 2,85% | -2,93% | - | US$29.911,07 | - |
| 4609 |  Lifeform Token LFT | US$0,01323 | -3,08% | -3,58% | - | US$30.307,44 | - |
| 4610 |  THORWallet TGT | US$0,02047 | -3,39% | 26,55% | - | US$27.631,67 | - |
| 4611 |  White Boy Summer WBS | US$0,0008999 | 15,61% | 12,83% | - | US$29.717,46 | - |
| 4612 |  Trinity Of The Fabled ABYS | US$0,0005375 | -15,36% | 12,16% | - | US$29.198,77 | - |
| 4613 |  DEUS Finance DEUS | US$11,79 | -5,41% | 16,61% | - | US$29.339,81 | - |
| 4614 |  Warrior Coin WAR | US$0,00002029 | 2,55% | 1,28% | - | US$29.390,07 | - |
| 4615 |  STIX STIX | US$0,00009036 | -1,96% | -6,59% | - | US$29.852,43 | - |
| 4616 |  World Series of Degens $WSOD | US$0,0001221 | -18,16% | -18,85% | - | US$29.367,11 | - |
| 4617 |  Cred LBA | US$0,00009435 | 21,13% | 14,80% | - | US$29.224,52 | - |
| 4618 |  JPYC Prepaid JPYC | US$0,006746 | -1,31% | -1,86% | - | US$29.279,57 | - |
| 4619 |  Delphy DPY | US$0,0009769 | 1,77% | 6,84% | - | US$29.451,88 | - |
| 4620 |  Aventis AI AAI | US$0,2187 | -17,81% | -26,35% | - | US$29.242,45 | - |
| 4621 |  DucatusX DUCX | US$0,008138 | -0,23% | -0,06% | - | US$29.248,40 | - |
| 4622 |  AI Metaverse AIM | US$0,002891 | 0,03% | 0,38% | - | US$29.760,22 | - |
| 4623 |  Mega Dice Casino $DICE | US$0,001557 | -0,09% | 2,00% | - | US$29.156,63 | - |
| 4624 |  Winerz WNZ | US$0,00005259 | -9,70% | 0,62% | - | US$29.012,56 | - |
| 4625 |  SatoshiSync SSNC | US$0,0007362 | -11,56% | 0,23% | - | US$29.127,22 | - |
| 4626 |  csas (Ordinals) CSAS | US$0,0002151 | 13,22% | 30,41% | - | US$28.970,89 | - |
| 4627 |  Airbloc ABL | US$0,0009842 | 0,33% | -0,28% | - | US$28.802,59 | - |
| 4628 |  Operon Origins ORO | US$0,0004488 | -2,33% | -38,07% | - | US$28.865,04 | - |
| 4629 |  Olyn by Virtuals OLYN | US$0,001243 | 1,87% | 16,00% | - | - | - |
| 4630 |  Evernode EVR | US$0,1638 | -0,64% | -1,58% | - | US$28.672,63 | - |
| 4631 |  Mind Matrix AIMX | - | 2,34% | -21,57% | - | US$28.477,79 | - |
| 4632 |  Health & Wealth HEWE | US$0,0005337 | 1,30% | 8,01% | - | US$28.606,72 | - |
| 4633 |  RoOLZ GODL | US$0,0005731 | -12,02% | -14,69% | - | US$28.454,38 | - |
| 4634 |  Doge Jones Industrial Average DJI | US$0,0005995 | 70,76% | 65,57% | - | US$27.724,06 | - |
| 4635 |  Hebeto HBT | US$0,000002300 | -2,61% | -17,75% | - | US$28.534,85 | - |
| 4636 |  Ring AI RING | US$0,01482 | -0,60% | 29,17% | - | US$28.549,48 | - |
| 4637 |  Solayer USD SUSD | US$1,10 | -0,04% | 1,13% | - | US$28.512,26 | - |
| 4638 |  Reental RNT | US$0,2430 | 5,20% | 15,10% | - | US$28.491,08 | - |
| 4639 |  Mazze MAZZE | US$0,001210 | -3,07% | 12,61% | - | US$28.469,51 | - |
| 4640 |  Blin Metaverse BLIN | US$0,001224 | 6,58% | 20,58% | - | US$28.337,95 | - |
| 4641 |  NOOT (Ordinals) NOOT | US$0,0002504 | 16,14% | 27,86% | - | US$28.630,18 | - |
| 4642 |  enqAI enqAI | US$0,001831 | -5,59% | 11,48% | - | US$28.376,56 | - |
| 4643 |  WANKO•MANKO•RUNES WANKO | US$0,006276 | 1,07% | 11,38% | - | US$28.334,36 | - |
| 4644 |  YouCoin UCON | US$19,87 | -0,42% | 6,44% | - | US$28.283,40 | - |
| 4645 |  Pacific PAF | US$0,0001114 | -3,57% | 37,37% | - | US$28.511,83 | - |
| 4646 |  Work X WORK | US$0,007626 | -5,73% | 7,06% | - | US$28.234,63 | - |
| 4647 |  HMX HMX | US$0,4319 | -2,21% | -5,50% | - | US$28.371,09 | - |
| 4648 |  Idexo Token IDO | US$0,01980 | 0,00% | 0,01% | - | US$28.215,27 | - |
| 4649 |  Ethlas ELS | US$0,002258 | 0,77% | 1,57% | - | US$28.149,95 | - |
| 4650 |  FlashWash FLSH | US$0,001165 | 14,53% | 56,92% | - | US$32.414,29 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.