Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TEXITcoin TXC | US$0,8020 | -0,50% | 32,85% | - | US$26.600,43 | - |
| 4702 |  Abyss World AWT | US$0,000006030 | -7,37% | -1,30% | - | US$26.519,81 | - |
| 4703 |  LIQ Protocol LIQ | US$0,0007042 | 5,35% | 3,26% | - | US$26.516,37 | - |
| 4704 |  Your Future Exchange YFX | US$0,008786 | 0,17% | 67,94% | - | US$26.658,78 | - |
| 4705 |  Bitcoin File BIFI | US$0,0002098 | -2,32% | 12,83% | - | US$26.371,29 | - |
| 4706 |  Unagi Token UNA | US$0,01217 | -3,84% | 10,07% | - | US$26.585,42 | - |
| 4707 |  717ai by Virtuals WIRE | US$0,001010 | -7,01% | -6,94% | - | US$26.481,65 | - |
| 4708 |  SpaceMine MINE | US$0,0002669 | -9,00% | -36,25% | - | US$26.439,31 | - |
| 4709 |  Ardana DANA | US$0,001257 | 3,13% | 16,96% | - | US$26.484,38 | - |
| 4710 |  One Share ONS | US$1,08 | -4,38% | 0,01% | - | US$26.573,69 | - |
| 4711 |  Pichi FInance PCH | US$0,0001656 | -5,54% | -0,79% | - | US$26.532,52 | - |
| 4712 |  Empire Token EMPIRE | US$0,0001271 | 2,76% | 2,53% | - | US$26.471,63 | - |
| 4713 |  NASDEX NSDX | US$0,009779 | 0,24% | -16,90% | - | US$26.475,80 | - |
| 4714 |  DPRating RATING | US$0,00007616 | 0,54% | 7,07% | - | US$26.339,26 | - |
| 4715 |  MISATO MISATO | US$0,001549 | -12,37% | -9,30% | - | US$26.465,39 | - |
| 4716 |  Bikerush BRT | US$0,000008420 | -7,03% | 1,26% | - | US$26.458,72 | - |
| 4717 |  Berry BERRY | US$0,00008491 | -10,62% | -3,80% | - | US$26.634,57 | - |
| 4718 |  Franklin FLY | US$0,0001915 | 0,50% | 2,81% | - | US$26.276,47 | - |
| 4719 |  Legion Network LGX | US$0,00005512 | 0,98% | -4,14% | - | US$26.398,31 | - |
| 4720 |  DeFi Warrior (FIWA) FIWA | US$0,00003198 | 12,27% | 10,12% | - | US$26.307,60 | - |
| 4721 |  Javsphere JAV | US$0,01038 | -3,57% | 21,32% | - | US$26.455,26 | - |
| 4722 |  CNNS CNNS | US$0,00004348 | -0,02% | 30,81% | - | US$26.299,75 | - |
| 4723 |  Vent Finance VENT | US$0,0008327 | 2,83% | -0,57% | - | US$26.440,24 | - |
| 4724 |  UCX UCX | US$0,01943 | -1,79% | -6,82% | - | US$26.608,68 | - |
| 4725 |  Superpower Squad SQUAD | US$0,00009708 | -11,91% | -5,28% | - | US$26.100,53 | - |
| 4726 |  AR.IO Network ARIO | US$0,02086 | 2,21% | 14,58% | - | US$26.190,84 | - |
| 4727 |  BNSx (Ordinals) BNSx | US$0,01018 | -2,67% | 13,73% | - | US$26.387,64 | - |
| 4728 |  Phuture PHTR | US$0,004699 | -24,32% | -11,33% | - | US$26.401,87 | - |
| 4729 |  Schrodinger SGR | US$0,4905 | -0,30% | -1,10% | - | US$26.369,52 | - |
| 4730 |  Mobius Finance MOT | US$0,0003541 | 0,81% | 3,54% | - | US$26.289,80 | - |
| 4731 |  SuperCells Token SCT | US$0,001466 | -2,73% | 6,75% | - | US$26.352,06 | - |
| 4732 |  Bottos BTO | US$0,0001666 | -3,80% | -7,52% | - | US$26.331,60 | - |
| 4733 |  HNB Protocol HNB | US$0,0005048 | -6,85% | -2,27% | - | US$26.385,84 | - |
| 4734 |  Analysoor ZERO | US$0,1048 | 0,76% | 18,66% | - | US$26.147,11 | - |
| 4735 |  Lemond LEMD | US$0,00001896 | -0,31% | -2,19% | - | US$26.259,25 | - |
| 4736 |  AsMatch ASM | US$0,1849 | -1,92% | -9,57% | - | US$26.274,14 | - |
| 4737 |  Versus-X VSX | US$0,004982 | 12,75% | 22,45% | - | US$26.095,88 | - |
| 4738 |  Octopus Protocol OPS | US$0,0006323 | 5,25% | 1,98% | - | US$26.264,02 | - |
| 4739 |  Metagame Arena MGA | US$0,001177 | 7,54% | 6,90% | - | US$26.288,37 | - |
| 4740 |  Iona by Virtuals IONA | US$0,001254 | 5,87% | 17,75% | - | US$25.303,78 | - |
| 4741 |  Wistaverse WISTA | US$0,0008936 | 5,58% | -0,25% | - | US$26.160,15 | - |
| 4742 |  Zamio ZAM | US$0,00003731 | -0,23% | 0,89% | - | US$26.071,18 | - |
| 4743 |  PSJGlobal CYCON | US$0,0005830 | 4,56% | -7,20% | - | US$26.380,92 | - |
| 4744 |  Dragon Mainland Shards DMS | US$0,00003220 | 2,82% | 3,13% | - | US$26.333,67 | - |
| 4745 |  Planet Sandbox PSB | US$0,004597 | 2,87% | 9,03% | - | US$26.292,17 | - |
| 4746 |  FansTime FTI | US$0,000004370 | 3,37% | 1,66% | - | US$26.100,81 | - |
| 4747 |  Taproot Exchange TAPROOT | US$0,0007318 | -6,76% | -11,47% | - | US$26.427,62 | - |
| 4748 |  Fine FINE | - | 3,74% | 56,43% | - | US$26.129,66 | - |
| 4749 |  MTG Token MTG | US$0,0001910 | -2,49% | -4,76% | - | US$26.292,45 | - |
| 4750 |  Capricorn CAPRICORN | US$0,0006452 | 59,91% | 123,55% | - | US$29.637,82 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.