Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ramifi Protocol RAM | US$0,009593 | -6,96% | -0,88% | - | US$32.880,59 | - |
| 4552 |  Lucky Block v2 LBLOCK | US$0,00006529 | -4,38% | 176,92% | - | US$32.972,49 | - |
| 4553 |  Chainpal AI CPAL | US$0,1910 | -12,56% | 85,76% | - | US$32.975,18 | - |
| 4554 |  NFT Champions CHAMP | US$0,0001760 | -3,64% | -10,53% | - | US$32.869,60 | - |
| 4555 |  NALS (Ordinals) NALS | US$0,01409 | -8,18% | 7,71% | - | US$33.126,74 | - |
| 4556 |  Meme Index MEMEX | US$0,003705 | -0,36% | 48,94% | - | US$32.610,82 | - |
| 4557 |  GPTPlus GPTPLUS | US$0,00009901 | 1,01% | 2,60% | - | US$32.662,20 | - |
| 4558 |  TOX TOX | US$0,0003342 | -3,48% | -14,90% | - | US$32.380,04 | - |
| 4559 |  Bucket Protocol BUT | US$0,01611 | 3,80% | 1,60% | - | US$32.351,17 | - |
| 4560 |  Ken KEN | US$0,0001121 | -12,50% | -23,32% | - | US$32.386,23 | - |
| 4561 |  MetaDAO META | US$1.096,12 | -7,50% | -2,44% | - | US$90.847,36 | - |
| 4562 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006292 | 1,12% | 8,21% | - | US$32.347,40 | - |
| 4563 |  MTMS Network MTMS | US$0,0001548 | -0,06% | 158,14% | - | US$32.247,98 | - |
| 4564 |  Based Chad CHAD | US$0,00003086 | 6,69% | 26,44% | - | US$31.978,79 | - |
| 4565 |  Centcex CENX | US$0,0001163 | 9,30% | 5,22% | - | US$32.036,20 | - |
| 4566 |  Arnoya classic ARNC | US$0,008558 | -0,67% | 58,77% | - | US$31.998,88 | - |
| 4567 |  MOBIX MOBX | US$0,02836 | -0,90% | -0,06% | - | US$31.168,42 | - |
| 4568 |  Cockfight Network CFN | US$0,2823 | -18,08% | -16,17% | - | US$31.797,99 | - |
| 4569 |  Peanie PEANIE | US$0,0001309 | 29,33% | 41,56% | - | US$31.844,07 | - |
| 4570 |  JUSD Stable Token JUSD | US$0,9460 | -1,49% | -5,20% | - | US$31.813,95 | - |
| 4571 |  Artem Coin ARTEM | US$0,002208 | 0,97% | 13,09% | - | US$32.004,14 | - |
| 4572 |  Payment Swap Utility Board PSUB | US$0,00002661 | -1,95% | -17,70% | - | US$31.772,59 | - |
| 4573 |  LUXO LUXO | US$0,05032 | -9,48% | -20,00% | - | US$31.644,21 | - |
| 4574 |  OnX Finance ONX | US$0,01003 | -24,69% | -7,98% | - | US$31.461,44 | - |
| 4575 |  Archway ARCH | US$0,009413 | -1,93% | 4,06% | - | US$31.590,64 | - |
| 4576 |  Yeni Malatyaspor Token YMS | US$0,01314 | 8,02% | 6,11% | - | US$29.122,94 | - |
| 4577 |  Stonks STONKS | US$0,000003170 | -18,39% | 42,28% | - | US$31.465,77 | - |
| 4578 |  Biaoqing BIAO | US$0,0003991 | -17,47% | 287,05% | - | US$29.751,44 | - |
| 4579 |  Colend CLND | US$0,07195 | 1,89% | 2,51% | - | US$31.398,84 | - |
| 4580 |  Mao MAO | US$0,00008241 | 16,74% | 34,87% | - | US$31.366,20 | - |
| 4581 |  SASEUL SL | US$0,003403 | 0,00% | 0,00% | - | US$31.222,61 | - |
| 4582 |  UniFi Protocol UP | US$0,009054 | 5,74% | 18,40% | - | US$31.114,81 | - |
| 4583 |  Minutes Network Token MNTX | US$0,2038 | -2,28% | 5,93% | - | US$31.108,82 | - |
| 4584 |  Silo Finance SILO | US$0,05352 | -1,63% | 21,37% | - | US$31.068,01 | - |
| 4585 |  Beth BETH | US$0,0002566 | -25,62% | -3,72% | - | US$30.911,26 | - |
| 4586 |  Morpher MPH | US$0,01349 | -0,41% | 36,40% | - | US$31.342,37 | - |
| 4587 |  cats (Ordinals) cats | US$0,00001069 | -3,06% | 23,58% | - | US$30.983,12 | - |
| 4588 |  Eclipse Fi ECLIP | US$0,003167 | 0,93% | 4,87% | - | US$30.977,74 | - |
| 4589 |  Biao Coin BIAO | US$0,00001811 | 64,53% | 98,50% | - | US$30.918,08 | - |
| 4590 |  AiAkita AIAKITA | - | 13,09% | -53,69% | - | US$31.062,68 | - |
| 4591 |  META PLUS TOKEN MTS | US$0,002460 | -3,69% | 11,01% | - | US$30.919,20 | - |
| 4592 |  Cadabra Finance ABRA | US$0,3510 | -1,79% | -8,40% | - | US$30.774,97 | - |
| 4593 |  Sna-King Trump SNAKT | US$0,00002870 | 0,87% | 46,39% | - | US$30.900,52 | - |
| 4594 |  Snook SNK | US$0,002732 | 27,21% | 44,84% | - | US$30.610,60 | - |
| 4595 |  Focai.fun FOCAI | US$0,00008142 | 11,76% | 22,23% | - | US$30.389,99 | - |
| 4596 |  BOBER BOBER | US$0,0003982 | 2,59% | 39,50% | - | US$30.476,14 | - |
| 4597 |  LUCI LUCI | US$0,0004861 | -13,31% | 176,12% | - | US$30.381,79 | - |
| 4598 |  Pigcoin PIG | US$0,000001070 | -0,32% | 27,64% | - | US$30.305,97 | - |
| 4599 |  Friend.tech FRIEND | US$0,05718 | -11,28% | -6,58% | - | US$30.247,02 | - |
| 4600 |  MEME•ECONOMICS MEMERUNE | US$0,01684 | 15,87% | 67,37% | - | US$30.558,37 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.