Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dignity Gold DIGAU | US$5,32 | -1,51% | -2,93% | - | US$54.148,61 | - |
| 4352 |  Multichain (BSC) MULTI | US$0,09194 | -4,51% | 0,00% | - | US$54.158,08 | - |
| 4353 |  X2Y2 X2Y2 | US$0,001450 | 0,72% | 36,84% | - | US$54.276,06 | - |
| 4354 |  Aetherius Infinite Chain AIC | US$0,0000003000 | 1,41% | -0,12% | - | US$54.071,94 | - |
| 4355 |  StakeVault.Network SVN | US$0,01001 | -21,31% | -21,47% | - | US$53.926,20 | - |
| 4356 |  GOLCOIN GOLC | US$0,01252 | -16,68% | -3,86% | - | US$53.749,23 | - |
| 4357 |  LYNK LYNK | US$0,006000 | -8,25% | 37,93% | - | US$53.323,15 | - |
| 4358 |  uShark USHARK | US$0,00005601 | -3,42% | 24,48% | - | US$52.882,13 | - |
| 4359 |  Lux King Tech LKT | US$1.430,50 | -1,87% | -4,53% | - | US$53.060,52 | - |
| 4360 |  Pcoland Meta Earth PME | US$0,0001004 | -0,47% | -1,25% | - | US$53.145,37 | - |
| 4361 |  dogwifhat (ETH) DOGWIFHAT | US$0,002966 | -4,88% | 4,68% | - | US$53.391,47 | - |
| 4362 |  Babylons BABI | US$0,0001741 | 9,40% | 2,63% | - | US$52.340,85 | - |
| 4363 |  Axiome AXM | US$0,03172 | 0,32% | 5,79% | - | US$52.987,01 | - |
| 4364 |  STAMP STAMP | US$0,01414 | -10,68% | 17,47% | - | US$52.785,15 | - |
| 4365 |  Nasdaq420 NASDAQ420 | US$0,002321 | 11,45% | 20,17% | - | US$55.086,76 | - |
| 4366 |  ZEBU ZEBU | US$0,00004657 | 1,16% | 17,41% | - | US$52.896,22 | - |
| 4367 |  Liza Coin Liza | US$1,02 | 0,00% | 0,00% | - | US$52.553,40 | - |
| 4368 |  Bretta (Brett’s Wife) BRETTA | US$0,0003207 | -23,28% | -44,12% | - | US$52.316,79 | - |
| 4369 |  Mixin XIN | US$107,29 | -1,74% | 3,43% | - | US$52.067,98 | - |
| 4370 |  CAMELL CAMT | US$0,002231 | 16,02% | -26,71% | - | US$52.532,88 | - |
| 4371 |  Brian BRIAN | US$0,001456 | -16,64% | 61,11% | - | US$52.303,93 | - |
| 4372 |  Verida VDA | US$0,005839 | 6,97% | 1,60% | - | US$52.246,04 | - |
| 4373 |  Oshi Token OSHI | US$0,03006 | -5,87% | -9,46% | - | US$51.502,25 | - |
| 4374 |  Pepe of Solana PEPE | US$0,00001423 | 3,55% | 75,67% | - | US$51.465,65 | - |
| 4375 |  Disney Sumatran Tiger BAKSO | US$0,0001366 | -18,20% | 150,60% | - | US$51.272,59 | - |
| 4376 |  Angle ANGLE | US$0,01487 | 2,48% | -1,09% | - | US$52.201,62 | - |
| 4377 |  Bitcoin on Base BTCB | US$0,2603 | -4,82% | 19,46% | - | US$50.375,22 | - |
| 4378 |  SNKRZ FRC | US$0,0007300 | -3,31% | -5,43% | - | US$50.509,20 | - |
| 4379 |  Farting Unicorn FU | US$0,0001949 | 79,38% | 53,55% | - | US$50.174,05 | - |
| 4380 |  bitFloki BFLOKI | US$0,0000002400 | -2,70% | 0,14% | - | US$50.071,34 | - |
| 4381 |  SuperDapp SUPR | US$0,002020 | -0,98% | 60,34% | - | US$50.007,44 | - |
| 4382 |  OSOL AI Index OSOL | US$0,009486 | -3,02% | 11,04% | - | US$50.078,81 | - |
| 4383 |  Jupiter JUP | US$0,0006799 | 1,93% | 53,90% | - | US$49.776,27 | - |
| 4384 |  DeepFakeAI FAKEAI | US$0,002404 | -0,40% | 35,06% | - | US$48.900,07 | - |
| 4385 |  Zik coin ZIK | US$0,0001583 | -0,67% | 20,69% | - | US$49.474,61 | - |
| 4386 |  Lucidum Coin LUCIC | US$0,1981 | 5,86% | 12,13% | - | US$49.861,04 | - |
| 4387 |  EurocoinToken ECTE | US$0,07750 | -1,56% | 8,72% | - | US$48.995,60 | - |
| 4388 |  GBANK APY GBK | US$0,01322 | -0,75% | 7,18% | - | US$49.098,79 | - |
| 4389 |  KalyChain KLC | US$0,001217 | -0,13% | 0,60% | - | US$49.374,70 | - |
| 4390 |  XRUN XRUN | US$0,06912 | -2,33% | 128,46% | - | US$48.719,03 | - |
| 4391 |  QToken QTO | US$0,1075 | -0,37% | 0,11% | - | US$48.471,26 | - |
| 4392 |  ZED Token ZED | US$0,01064 | 3,42% | 33,88% | - | US$43.435,94 | - |
| 4393 |  PL^Gnet PLUG | US$0,00009131 | 1,22% | 7,68% | - | US$48.296,70 | - |
| 4394 |  Dumpling DUMP | US$0,003680 | 0,00% | 0,00% | - | US$48.590,41 | - |
| 4395 |  Crow Computer CROW | US$0,00002599 | 2,10% | 19,71% | - | US$48.293,48 | - |
| 4396 |  Zuzalu Inu ZUZALU | US$0,0002172 | -8,73% | 24,41% | - | US$48.354,57 | - |
| 4397 |  GIOVE GIOVE | US$1,43 | -1,13% | 8,98% | - | US$47.947,05 | - |
| 4398 |  Vancelian AKTIO | US$0,1968 | 3,63% | 0,39% | - | US$48.079,14 | - |
| 4399 |  $GOLD $GOLD | - | 9,80% | -26,23% | - | US$47.845,15 | - |
| 4400 |  PRIMAL PRIMAL | US$0,00002316 | -13,20% | -9,81% | - | US$47.801,05 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.