Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Geegoopuzzle GGP | US$4,79 | 1,10% | 1,48% | - | US$59.379,51 | - |
| 4302 |  Helion HLN | US$0,06254 | 8,76% | 47,76% | - | US$60.836,56 | - |
| 4303 |  Pixie PIX | US$0,00003609 | -12,23% | 3,44% | - | US$59.418,01 | - |
| 4304 |  PlasticHero PTH | US$0,05657 | -14,17% | 12,40% | - | US$59.253,11 | - |
| 4305 |  Ecoreal Estate ECOREAL | US$0,2408 | -2,17% | -3,58% | - | US$59.244,45 | - |
| 4306 |  Crypto Hunters Coin CRH | US$0,0003449 | 26,79% | 25,22% | - | US$59.163,26 | - |
| 4307 |  Omira OMIRA | US$0,03098 | -15,63% | 47,21% | - | US$59.109,34 | - |
| 4308 |  Spectra SPECTRA | US$0,02416 | -10,90% | 20,36% | - | US$58.944,57 | - |
| 4309 |  AI Meta Club AMC | US$1,45 | 3,20% | 162,59% | - | US$59.043,75 | - |
| 4310 |  WESTLAND SMART CITY WLSC | US$0,07840 | 7,11% | -3,67% | - | US$58.714,54 | - |
| 4311 |  BitMEX Token BMEX | US$0,3347 | 1,89% | 14,99% | - | US$58.838,01 | - |
| 4312 |  HYTOPIA TOPIA | US$0,01178 | -6,04% | 32,01% | - | US$58.830,22 | - |
| 4313 |  OwlDAO OWL | US$0,00001200 | 0,02% | -58,61% | - | US$59.334,47 | - |
| 4314 |  BounceBit USD BBUSD | US$1,00 | 0,94% | 0,65% | - | US$58.503,70 | - |
| 4315 |  ZENEX ZNX | US$0,3900 | 0,18% | 1,33% | - | US$57.577,70 | - |
| 4316 |  Pi INU PINU | US$0,0000004900 | 13,02% | 48,33% | - | US$58.782,25 | - |
| 4317 |  Holograph HLG | US$0,0003321 | -4,13% | -32,35% | - | US$58.113,93 | - |
| 4318 |  Koii KOII | US$0,001348 | -10,96% | -11,35% | - | US$58.527,82 | - |
| 4319 |  Squid Game (CTO) SQUID | US$0,005736 | 1,85% | -2,79% | - | US$58.670,91 | - |
| 4320 |  BRC20.com .COM | US$0,05875 | -3,69% | 2,81% | - | US$57.904,77 | - |
| 4321 |  MiaSwap MIA | US$0,01268 | 1,59% | 61,33% | - | US$57.885,07 | - |
| 4322 |  DORA AI by Virtuals DORA | US$0,002549 | -1,44% | -7,78% | - | US$57.637,36 | - |
| 4323 |  Bit.Store STORE | US$0,003653 | -1,45% | 1,35% | - | US$57.695,95 | - |
| 4324 |  MuziKoin MZK | US$0,003191 | 1,22% | 0,20% | - | US$57.187,84 | - |
| 4325 |  BitoPro Exchange Token BITO | US$0,09883 | -0,66% | -3,32% | - | US$56.644,46 | - |
| 4326 |  AssangeDAO JUSTICE | US$0,0001075 | -8,15% | -21,76% | - | US$61.572,04 | - |
| 4327 |  Astroon AST | US$0,001352 | -2,44% | 3,05% | - | US$56.805,87 | - |
| 4328 |  Chinese Doge Wow $CHIDO | US$0,001572 | 18,66% | 47,31% | - | US$55.730,69 | - |
| 4329 |  NORMIE NORMIE | US$0,001767 | -8,72% | 85,76% | - | US$55.733,26 | - |
| 4330 |  Sway Protocol SWAY | US$0,001104 | 2,42% | 2,53% | - | US$56.138,37 | - |
| 4331 |  Canary CNR | US$0,001587 | -0,48% | 20,02% | - | US$56.101,13 | - |
| 4332 |  MCNCOIN MCN | US$0,1293 | 1,53% | -13,05% | - | US$55.950,26 | - |
| 4333 |  EgonCoin EGON | US$0,001950 | 2,91% | -22,66% | - | US$55.803,47 | - |
| 4334 |  Egoras Credit EGC | US$1,77 | -3,59% | 0,13% | - | US$56.118,81 | - |
| 4335 |  Web3Workx WRKX | US$0,006891 | -0,08% | 2,89% | - | US$55.537,92 | - |
| 4336 |  FART COIN FRTC | US$0,0000001500 | -0,76% | 1,15% | - | US$55.733,30 | - |
| 4337 |  MMPRO Token MMPRO | US$0,005612 | -0,65% | -1,88% | - | US$55.507,60 | - |
| 4338 |  Anon ANON | US$0,001400 | -2,32% | 6,94% | - | US$55.296,47 | - |
| 4339 |  Cyber Arena CAT | US$0,00001063 | -6,91% | 72,28% | - | US$55.341,65 | - |
| 4340 |  MetaniaGames v2 METANIA | US$0,04146 | 0,17% | 1,30% | - | US$55.021,58 | - |
| 4341 |  Open Meta City OMZ | US$0,04230 | -0,42% | 1,28% | - | US$54.822,57 | - |
| 4342 |  Balance AI BAI | US$0,1862 | -1,23% | 4,03% | - | US$54.906,93 | - |
| 4343 |  Bitcoin 2.0 BTC2.0 | US$0,03183 | -0,53% | 44,77% | - | US$54.746,30 | - |
| 4344 |  Pastel PSL | US$0,00005681 | -34,00% | 174,20% | - | US$54.624,74 | - |
| 4345 |  ChompCoin CHOMP | US$0,07306 | 5,59% | 61,35% | - | US$51.579,23 | - |
| 4346 |  Few and Far Protocol FAR | US$0,0006229 | -4,18% | -22,95% | - | US$54.420,23 | - |
| 4347 |  PAWZONE PAW | US$0,0000004500 | 4,41% | 35,86% | - | US$54.536,19 | - |
| 4348 |  SMILEY SMILEY | - | -1,78% | 29,14% | - | US$54.113,18 | - |
| 4349 |  Harold HAROLD | US$0,0002112 | 43,29% | 96,35% | - | US$54.392,61 | - |
| 4350 |  Metal Blockchain METAL | US$0,1004 | -2,98% | 16,73% | - | US$54.560,98 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.