Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AVA Chiang Mai Night Safari AVA | US$0,0003671 | 55,90% | 420,81% | - | US$76.924,50 | - |
| 4202 |  Tiamonds TOTO | US$0,008797 | -0,67% | 3,55% | - | US$75.524,70 | - |
| 4203 |  Moxie MOXIE | US$0,0001360 | -5,88% | 27,07% | - | US$76.303,95 | - |
| 4204 |  Polymath POLY | US$0,2734 | -7,00% | -8,24% | - | US$76.165,13 | - |
| 4205 |  BilliCat BCAT | US$0,002062 | -1,88% | 71,80% | - | US$75.456,75 | - |
| 4206 |  Sponge $SPONGE | US$0,0003281 | 0,33% | -2,34% | - | US$75.039,38 | - |
| 4207 |  Retik Finance RETIK | US$0,001671 | 5,62% | -14,50% | - | US$75.460,61 | - |
| 4208 |  WAI Combinator by Virtuals WAI | US$0,002288 | 6,16% | 1,02% | - | US$78.902,12 | - |
| 4209 |  Genesys GSYS | US$0,03048 | 1,16% | 1,05% | - | US$74.934,61 | - |
| 4210 |  node.sys NYS | US$0,03034 | -0,30% | -7,83% | - | US$74.985,58 | - |
| 4211 |  Loky by Virtuals LOKY | US$0,002236 | 7,74% | 11,36% | - | US$73.451,75 | - |
| 4212 |  Utopia USD UUSD | US$0,9501 | -4,96% | -0,22% | - | US$74.517,53 | - |
| 4213 |  Wale WALE | US$0,00001196 | -90,29% | 0,00% | - | US$74.297,32 | - |
| 4214 |  DISTRIBUTE DISTRIBUTE | US$0,0007441 | -30,42% | -54,28% | - | US$74.186,10 | - |
| 4215 |  EpiK Protocol AIEPK | US$0,001269 | -6,96% | -1,21% | - | US$74.220,65 | - |
| 4216 |  LANDWOLF (AVAX) WOLF | US$0,000003650 | 0,91% | 71,17% | - | US$74.186,40 | - |
| 4217 |  Overnight OVN | US$0,5151 | -19,51% | -17,14% | - | US$73.765,75 | - |
| 4218 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002245 | 2,43% | 67,23% | - | US$77.252,78 | - |
| 4219 |  RGAMES RGAME | US$0,0001234 | 0,18% | 0,35% | - | US$74.303,82 | - |
| 4220 |  Roko ROKO | US$0,00001999 | 11,61% | 107,42% | - | US$73.569,95 | - |
| 4221 |  Technet TECK | US$0,9993 | -0,07% | 0,14% | - | US$73.275,79 | - |
| 4222 |  Yuliverse YULI | US$0,0008448 | 1,40% | 18,67% | - | US$72.707,35 | - |
| 4223 |  Poppy POPPY | US$0,0002253 | 66,43% | 294,29% | - | US$73.002,23 | - |
| 4224 |  Magic Crystal MC | US$0,1047 | -1,83% | -0,36% | - | US$72.969,83 | - |
| 4225 |  Limbo $LIMBO | US$0,004115 | -4,36% | 68,42% | - | US$72.697,66 | - |
| 4226 |  ExchangeCoin EXCC | US$0,01979 | -2,81% | 4,40% | - | US$72.671,70 | - |
| 4227 |  Kontos KOS | US$0,007068 | 0,36% | -16,76% | - | US$72.454,65 | - |
| 4228 |  UAHg UAHG | US$0,02406 | -1,52% | -0,72% | - | US$72.511,43 | - |
| 4229 |  Pett.AI AIP | US$0,006369 | 16,91% | 281,34% | - | US$74.236,91 | - |
| 4230 |  King of Legends KOL | US$0,0002201 | 4,79% | -4,32% | - | US$71.522,31 | - |
| 4231 |  SAY Coin SAY | US$0,0009910 | 7,65% | -12,91% | - | US$71.637,31 | - |
| 4232 |  Knot Diffie-Hellman KNOT | US$0,0006463 | 31,14% | 36,50% | - | US$71.477,85 | - |
| 4233 |  AVALOX AVALOX | US$0,00007206 | -5,65% | 30,75% | - | US$71.376,65 | - |
| 4234 |  GDAI Agent CGAI | US$0,0002593 | -0,73% | 8,00% | - | US$71.280,25 | - |
| 4235 |  Temtum TEM | US$0,08771 | 2,00% | -1,05% | - | US$71.362,77 | - |
| 4236 |  cr0w by Virtuals CROW | US$0,002012 | 4,90% | -23,17% | - | US$71.196,67 | - |
| 4237 |  EVA AI EVA | US$0,09881 | 0,95% | 37,23% | - | US$71.887,21 | - |
| 4238 |  Department of Government Efficiency DOGE DGE | US$0,00001792 | 23,33% | 51,60% | - | US$71.117,54 | - |
| 4239 |  HayCoin HAY | US$140.864 | 17,12% | 116,65% | - | US$70.857,99 | - |
| 4240 |  EnviDa EDAT | US$0,06138 | -0,77% | -0,28% | - | US$70.661,68 | - |
| 4241 |  Amino AMINO | US$0,0001691 | -11,44% | 47,99% | - | US$69.877,46 | - |
| 4242 |  Pepe PEPE | US$0,001368 | 0,01% | 43,64% | - | US$70.086,39 | - |
| 4243 |  Lyvely LVLY | US$0,02052 | 0,30% | -2,95% | - | US$69.912,31 | - |
| 4244 |  Lair Finance LAIR | US$0,02685 | -1,17% | 0,00% | - | US$69.435,15 | - |
| 4245 |  Get AI GET | US$4,75 | 8,00% | -8,09% | - | US$66.085,30 | - |
| 4246 |  Graphite Network @G | US$0,1340 | -0,79% | 8,40% | - | US$68.838,49 | - |
| 4247 |  NMKR NMKR | US$0,0008074 | 0,69% | 14,26% | - | US$69.110,63 | - |
| 4248 |  tobi TOBI | US$0,0004339 | 37,17% | 142,88% | - | US$68.076,10 | - |
| 4249 |  Gram GRAM | US$0,004520 | -3,59% | 14,74% | - | US$68.445,28 | - |
| 4250 |  Degree Crypto Token DCT | US$0,01001 | -44,48% | -83,32% | - | US$68.215,89 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.