Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Datamall Coin DMC | US$0,002887 | -13,25% | -21,06% | - | US$42.272,35 | - |
| 4452 |  EasyCake MCAKE | US$0,1566 | -3,05% | 41,76% | - | US$49.165,02 | - |
| 4453 |  Oxchange Finance OC | US$0,3535 | -1,71% | 43,93% | - | US$41.816,45 | - |
| 4454 |  Mintify MINT | US$0,004152 | 22,46% | -15,52% | - | US$41.373,75 | - |
| 4455 |  HOMSTOKEN HOMS | US$0,001318 | -22,05% | -15,07% | - | US$41.372,63 | - |
| 4456 |  1000x by Virtuals 1000X | US$0,002955 | -2,61% | 6,17% | - | US$41.313,74 | - |
| 4457 |  Network3 N3 | US$0,001096 | 4,34% | -3,15% | - | US$40.794,95 | - |
| 4458 |  Intelly INTL | US$0,1006 | 0,03% | -0,85% | - | US$40.899,02 | - |
| 4459 |  Huobi Token HT | US$0,3249 | 1,90% | 22,18% | - | US$40.780,30 | - |
| 4460 |  Ethscriptions ETHS | US$0,1733 | -4,15% | 13,02% | - | US$40.784,14 | - |
| 4461 |  DedaCoin DEDA | US$0,2520 | -17,72% | -13,39% | - | US$40.493,93 | - |
| 4462 |  WeatherXM WXM | US$0,2682 | -2,11% | 19,89% | - | US$42.481,27 | - |
| 4463 |  Floxypay FXY | US$0,01224 | -0,47% | 0,69% | - | US$40.383,45 | - |
| 4464 |  OrangeDX O4DX | US$0,01198 | 9,53% | 26,86% | - | US$40.270,87 | - |
| 4465 |  Aquarius Loan ARS | US$0,00003832 | -6,39% | -35,02% | - | US$40.155,49 | - |
| 4466 |  DBX DBX | US$0,00004381 | 0,29% | 0,14% | - | US$40.207,14 | - |
| 4467 |  Coby COBY | US$0,0002619 | 10,49% | 34,28% | - | US$40.150,37 | - |
| 4468 |  Icel Idman Yurdu Token MIY | US$0,01138 | 1,10% | -3,85% | - | US$29.752,54 | - |
| 4469 |  Ink Finance QUILL | US$0,05137 | 7,21% | 52,28% | - | US$39.972,92 | - |
| 4470 |  Friend3 F3 | US$0,003873 | -3,82% | 8,01% | - | US$39.677,30 | - |
| 4471 |  Palcoin Ventures PALCOIN | US$1,43 | 7,41% | 11,92% | - | US$39.679,22 | - |
| 4472 |  XPX XPX | US$0,000009890 | -0,48% | 19,02% | - | US$39.634,61 | - |
| 4473 |  Pepe on Sui PEPE | - | -2,45% | -20,73% | - | US$36.442,79 | - |
| 4474 |  Libra LIBRA | US$0,0006313 | 62,04% | 136,56% | - | US$41.748,37 | - |
| 4475 |  r/snoofi R/SNOOFI | US$0,0003961 | 22,53% | 56,78% | - | US$39.337,66 | - |
| 4476 |  Pisces PISCES | US$0,0006754 | 55,89% | 124,96% | - | US$61.577,60 | - |
| 4477 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003026 | -0,12% | -0,50% | - | US$23.920,48 | - |
| 4478 |  AladdinDAO ALD | US$0,04236 | 3,43% | 40,68% | - | US$39.346,48 | - |
| 4479 |  ScamFari token SCM | US$0,000005120 | -1,21% | 8,65% | - | US$39.177,99 | - |
| 4480 |  BMAX BMAX | US$0,06313 | -6,13% | -8,97% | - | US$39.054,75 | - |
| 4481 |  Shadow Node SVPN | US$0,001658 | -6,00% | 104,25% | - | US$38.997,87 | - |
| 4482 |  Human HMT | US$0,04033 | -1,11% | -7,90% | - | US$38.813,34 | - |
| 4483 |  Telefy TELE | US$0,0008664 | -30,12% | -11,90% | - | US$38.762,23 | - |
| 4484 |  Extra Finance EXTRA | US$0,02506 | -2,61% | 3,22% | - | US$38.458,16 | - |
| 4485 |  SUIA SUIA | US$0,01950 | -10,91% | -4,47% | - | US$38.564,56 | - |
| 4486 |  Bitcoin Vault BTCV | US$0,6889 | -1,22% | -2,81% | - | US$38.479,08 | - |
| 4487 |  Scorpio SCORPIO | US$0,0006721 | 63,18% | 118,69% | - | US$51.982,43 | - |
| 4488 |  TPRO Network TPRO | US$0,003162 | 0,26% | 37,78% | - | US$38.412,05 | - |
| 4489 |  Volaris Games VOLS | US$0,002570 | 0,85% | 30,95% | - | US$38.399,40 | - |
| 4490 |  Cat Protocol OPCAT | US$0,2189 | -4,67% | -13,01% | - | US$38.398,16 | - |
| 4491 |  Neo Tokyo BYTES | US$3,44 | -1,09% | 26,45% | - | US$38.064,07 | - |
| 4492 |  Vector Space Biosciences, Inc. SBIO | US$0,01450 | -7,64% | 4,32% | - | US$38.049,56 | - |
| 4493 |  IQ50 IQ50 | US$0,000001700 | 1,08% | 16,15% | - | US$37.760,22 | - |
| 4494 |  Green Bitcoin GBTC | US$0,08316 | -2,19% | -3,86% | - | US$37.672,62 | - |
| 4495 |  Jeff World JEFF | US$0,004519 | -6,04% | -2,99% | - | US$37.107,17 | - |
| 4496 |  Treecle TRCL | US$0,001748 | 11,75% | 23,16% | - | US$37.348,22 | - |
| 4497 |  Sharky Sharkx SHARK | US$0,00002101 | -2,30% | 6,65% | - | US$37.257,97 | - |
| 4498 |  Metafluence METO | US$0,00006635 | -5,58% | 10,40% | - | US$37.400,83 | - |
| 4499 |  Nyxia AI NYXC | US$0,02278 | 53,56% | 57,08% | - | US$36.282,76 | - |
| 4500 |  Orbital7 ORBI | US$0,0001704 | 63,50% | 56,52% | - | US$41.781,20 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.