Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Qlindo QLINDO | US$0,0007924 | 0,52% | 12,05% | - | US$28.080,31 | - |
| 4652 |  Rekt (rektarb.xyz) REKT | - | 13,58% | 49,54% | - | US$28.173,84 | - |
| 4653 |  Midnight Evergreen NIGHT | US$0,0005977 | -0,19% | -2,06% | - | US$27.927,37 | - |
| 4654 |  EdgeSwap EGS | US$0,0004882 | -2,34% | 8,42% | - | US$28.044,71 | - |
| 4655 |  HIRO HRT | US$0,00007518 | 4,70% | 24,03% | - | US$28.102,78 | - |
| 4656 |  MoonDAO MOONEY | US$0,0003355 | 1,80% | 33,34% | - | US$27.772,35 | - |
| 4657 |  MEDIEUS MDUS | US$0,0004679 | 5,92% | 46,64% | - | US$27.569,21 | - |
| 4658 |  Athene Network ATN | US$0,001678 | 51,81% | 10,50% | - | US$29.110,51 | - |
| 4659 |  The Protocol THE | US$0,0001039 | 15,72% | 1,95% | - | US$27.935,59 | - |
| 4660 |  Game.com GTC | US$0,00004086 | -2,47% | -46,62% | - | US$27.723,63 | - |
| 4661 |  Crafting Finance CRF | US$0,0001863 | -3,11% | -0,08% | - | US$27.603,77 | - |
| 4662 |  Colony Avalanche Index CAI | US$101,83 | 1,35% | 24,56% | - | US$27.623,07 | - |
| 4663 |  Sommelier SOMM | US$0,002422 | -1,31% | -3,79% | - | US$27.464,79 | - |
| 4664 |  Mecha Morphing MAPE | US$0,002064 | 0,69% | 2,09% | - | US$27.613,05 | - |
| 4665 |  Nelore Coin NLC | US$0,0002372 | -12,15% | 11,17% | - | US$27.641,58 | - |
| 4666 |  Chain Games CHAIN | US$0,04271 | -1,54% | 24,41% | - | US$27.526,32 | - |
| 4667 |  Bincentive BCNT | US$0,001080 | -5,59% | -10,66% | - | US$27.423,40 | - |
| 4668 |  XPi XPI | US$0,0004175 | -0,05% | 6,34% | - | US$27.474,16 | - |
| 4669 |  Street Runner NFT SRG | US$0,0002427 | -5,26% | 1,13% | - | US$27.469,97 | - |
| 4670 |  Pera Finance PERA | US$0,0001720 | 0,83% | 19,73% | - | US$27.399,64 | - |
| 4671 |  Starpad SRP | US$0,0001364 | -2,34% | 100,76% | - | US$27.233,97 | - |
| 4672 |  Blind Boxes BLES | US$0,0009801 | 0,26% | 1,76% | - | US$27.468,72 | - |
| 4673 |  Anzen Finance (ANZ) ANZ | US$0,001445 | -4,76% | 43,89% | - | US$27.135,96 | - |
| 4674 |  Lends LENDS | US$0,0003426 | -4,01% | 3,52% | - | US$27.124,71 | - |
| 4675 |  /Reach REACH | US$0,002049 | -6,29% | -15,48% | - | US$27.086,71 | - |
| 4676 |  Overtime OVER | US$0,1121 | 3,00% | 15,81% | - | US$27.155,04 | - |
| 4677 |  Trex20 TX20 | US$0,0009148 | -7,10% | 4,26% | - | US$27.216,22 | - |
| 4678 |  Majo MAJO | US$0,007486 | -3,62% | 10,68% | - | US$27.315,82 | - |
| 4679 |  VectorChat.ai CHAT | US$0,04833 | -9,50% | 1,01% | - | US$27.111,57 | - |
| 4680 |  Ordibank ORBK | US$0,0001184 | -1,62% | -2,15% | - | US$27.101,75 | - |
| 4681 |  Leo LEO | US$0,0007388 | 77,17% | 98,85% | - | US$27.079,67 | - |
| 4682 |  Hadeswap HADES | US$0,02020 | 1,56% | 72,24% | - | US$24.841,80 | - |
| 4683 |  handleFOREX FOREX | US$0,0006363 | 0,56% | 16,36% | - | US$26.953,29 | - |
| 4684 |  exSat Network XSAT | US$3,83 | 5,36% | 22,88% | - | US$27.052,77 | - |
| 4685 |  Marnotaur TAUR | US$0,0008502 | 0,39% | -2,44% | - | US$26.932,27 | - |
| 4686 |  Zodium ZODI | US$0,0002652 | -1,92% | 29,60% | - | US$27.031,50 | - |
| 4687 |  DataHighway DHX | US$0,01102 | 16,28% | 12,08% | - | US$27.098,63 | - |
| 4688 |  DAOSquare RICE | US$0,07831 | 1,07% | -14,85% | - | US$27.045,11 | - |
| 4689 |  Neoxa NEOX | US$0,0002805 | 0,78% | -11,10% | - | US$26.932,07 | - |
| 4690 |  ECOx ECOX | US$0,03183 | -2,53% | -8,12% | - | US$26.936,51 | - |
| 4691 |  Attarius Network ATRS | US$0,004735 | -5,75% | -5,93% | - | US$27.070,39 | - |
| 4692 |  X Protocol POT | US$0,003555 | 0,21% | -3,03% | - | US$27.122,94 | - |
| 4693 |  Futureswap FST | US$0,001813 | 0,17% | 13,24% | - | US$26.726,22 | - |
| 4694 |  Fanzee FNZ | US$0,0003211 | -1,83% | 33,18% | - | US$26.699,95 | - |
| 4695 |  ALF ALF | US$0,000002220 | 1,23% | 59,90% | - | US$27.107,23 | - |
| 4696 |  AIRian AIR | US$0,004884 | 6,12% | 29,62% | - | US$26.540,05 | - |
| 4697 |  Real Realm REAL | US$0,00009163 | 1,58% | 10,14% | - | US$26.760,51 | - |
| 4698 |  The Rug Game TRG | US$0,00000009000 | -4,11% | 38,78% | - | US$26.771,66 | - |
| 4699 |  Qitcoin QTC | US$0,08595 | -3,62% | 7,56% | - | US$26.485,21 | - |
| 4700 |  CryptoXpress XPRESS | US$0,02396 | 6,03% | 37,26% | - | US$26.799,60 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.