Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Frontrow FRR | US$0,00001344 | 7,35% | 2,62% | - | US$25.216,19 | - |
| 4802 |  Kunji Finance KNJ | US$0,02164 | -1,04% | -7,50% | - | US$25.208,20 | - |
| 4803 |  Merchant Moe MOE | US$0,03705 | 3,93% | 24,20% | - | US$25.335,18 | - |
| 4804 |  TONNEL Network TONNEL | US$2,54 | 9,80% | 48,19% | - | US$25.328,87 | - |
| 4805 |  UFORIKA FORA | US$0,0001316 | -2,73% | 1,18% | - | US$25.081,83 | - |
| 4806 |  ArthSwap ARSW | US$0,0001699 | 7,76% | 47,65% | - | US$25.192,93 | - |
| 4807 |  The Three Kingdoms TTK | US$0,0002000 | 0,00% | 0,02% | - | US$25.324,81 | - |
| 4808 |  Dopamine App DOPE | US$0,001316 | 6,18% | -3,96% | - | US$25.440,32 | - |
| 4809 |  Australian Safe Shepherd ASS | - | -2,23% | 9,98% | - | US$25.208,29 | - |
| 4810 |  AINN AINN | US$0,02396 | 12,31% | 17,04% | - | US$25.277,93 | - |
| 4811 |  Carrot CRT | US$0,04105 | -2,60% | 5,12% | - | US$25.283,50 | - |
| 4812 |  BULL BTC CLUB BBC | US$0,00003005 | 6,50% | 13,18% | - | US$25.263,43 | - |
| 4813 |  zkApes ZAT | - | 10,49% | 0,99% | - | US$25.333,19 | - |
| 4814 |  Crown Token CROWN | US$0,1008 | -4,12% | -0,18% | - | US$25.167,24 | - |
| 4815 |  Styleo Coin STC | US$4,20 | 0,00% | 5,00% | - | US$25.204,38 | - |
| 4816 |  reBaked BAKED | US$0,0008361 | 0,38% | 14,21% | - | US$25.265,96 | - |
| 4817 |  Atem Network ATEM | US$0,0003237 | 0,98% | 8,18% | - | US$25.053,92 | - |
| 4818 |  Copycat Finance COPYCAT | US$0,0007592 | -4,56% | -2,47% | - | US$25.103,20 | - |
| 4819 |  NAYM NAYM | US$0,003036 | -0,97% | -15,39% | - | US$25.910,35 | - |
| 4820 |  Colizeum ZEUM | US$0,001391 | 2,82% | -19,31% | - | US$25.241,18 | - |
| 4821 |  Odyssey OCN | US$0,00001588 | -0,72% | 0,42% | - | US$25.013,03 | - |
| 4822 |  Xahau XAH | US$0,05522 | -5,41% | 3,99% | - | US$25.140,87 | - |
| 4823 |  Attack Wagon ATK | US$0,00009574 | -1,79% | 11,66% | - | US$25.038,35 | - |
| 4824 |  Multi Universe Central MUC | US$0,001227 | -5,00% | -16,85% | - | US$25.131,62 | - |
| 4825 |  GAIA Everworld GAIA | US$0,001265 | -9,28% | -9,23% | - | US$25.216,64 | - |
| 4826 |  Love Monster LOVE | US$0,000005030 | 3,32% | 4,62% | - | US$25.056,24 | - |
| 4827 |  NeuroWeb NEURO | US$0,02046 | -6,35% | 16,21% | - | US$24.957,71 | - |
| 4828 |  Meter Stable MTR | US$0,4157 | 6,48% | 1,58% | - | US$25.026,55 | - |
| 4829 |  Croatia Football Association Fan Token VATRENI | US$0,2897 | 0,46% | 6,50% | - | US$25.180,60 | - |
| 4830 |  Codyfight CTOK | US$0,0004053 | 1,19% | -1,11% | - | US$25.055,83 | - |
| 4831 |  3 Kingdoms Multiverse 3KM | US$0,00006284 | -2,58% | 6,81% | - | US$24.968,09 | - |
| 4832 |  Doge 2.0 DOGE2.0 | - | 0,45% | 22,85% | - | US$25.164,76 | - |
| 4833 |  FairERC20 ferc | US$0,004284 | 6,86% | -4,36% | - | US$25.006,85 | - |
| 4834 |  Fire Protocol FIRE | US$0,0003386 | -1,88% | 6,81% | - | US$24.867,43 | - |
| 4835 |  Nomad Exiles PRIDE | US$0,0007688 | 0,01% | -0,93% | - | US$24.953,69 | - |
| 4836 |  BitcoinX BCX | US$0,0001470 | 0,42% | 11,39% | - | US$24.936,08 | - |
| 4837 |  MXS Games XSEED | US$0,00004288 | 0,01% | 22,60% | - | US$25.026,96 | - |
| 4838 |  BRCStarter BRCST | US$0,01635 | 1,51% | 0,03% | - | US$24.849,46 | - |
| 4839 |  PlayPad PPAD | US$0,0004528 | 2,87% | 10,12% | - | US$24.914,38 | - |
| 4840 |  PlaceWar PLACE | US$0,00009261 | -0,08% | 22,60% | - | US$25.084,40 | - |
| 4841 |  UNION Protocol Governance Token UNN | US$0,0001332 | 0,37% | 37,90% | - | US$25.090,17 | - |
| 4842 |  Fidance FDC | US$0,00000006000 | -5,76% | 3,48% | - | US$24.891,90 | - |
| 4843 |  The Killbox KBOX | US$0,00001934 | 1,11% | 4,68% | - | US$24.967,48 | - |
| 4844 |  Chicken KFC | US$1,45 | -0,27% | 2,57% | - | US$25.070,35 | - |
| 4845 |  OptionPanda OPA | US$0,00009074 | 0,31% | 14,63% | - | US$24.788,44 | - |
| 4846 |  Credits CS | US$0,001087 | 5,16% | 35,48% | - | US$24.787,59 | - |
| 4847 |  Nexus Dubai NXD | US$0,00001814 | -1,24% | -0,74% | - | US$24.889,57 | - |
| 4848 |  ReadFi $RDF | US$0,003380 | -9,50% | 20,58% | - | US$24.826,80 | - |
| 4849 |  AmsterdamCoin AMS | US$0,001225 | -4,06% | -5,67% | - | US$24.993,50 | - |
| 4850 |  Naka Bodhi Token NBOT | US$0,003432 | 1,13% | -0,24% | - | US$24.945,23 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.