Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PsyOptions PSY | US$0,0001822 | 0,42% | 2,79% | - | US$23.024,67 | - |
| 4952 |  Miner Arena MINAR | US$0,02374 | -1,16% | 2,69% | - | US$22.950,64 | - |
| 4953 |  WaykiChain Governance Coin WGRT | US$0,00008609 | 3,22% | -24,35% | - | US$22.808,20 | - |
| 4954 |  Baby Moo Deng BABYDENG | US$0,00009566 | -28,58% | 243,00% | - | US$22.801,27 | - |
| 4955 |  DAOLaunch DAL | US$0,005437 | -3,67% | -8,29% | - | US$22.624,54 | - |
| 4956 |  STELSI STLS | US$0,07440 | 10,06% | 10,41% | - | US$22.575,04 | - |
| 4957 |  Apes Go Bananas AGB | - | -6,49% | 26,18% | - | US$22.569,67 | - |
| 4958 |  ideax IDX | US$0,001801 | -0,91% | 17,07% | - | US$22.521,59 | - |
| 4959 |  Yield Yak AVAX YYAVAX | US$28,35 | 0,04% | 25,84% | - | - | - |
| 4960 |  Creator Platform CTR | US$0,0005880 | 0,38% | 21,27% | - | US$22.645,59 | - |
| 4961 |  earl EARL | US$0,0001416 | -24,66% | 8,50% | - | US$22.489,96 | - |
| 4962 |  Ex Sports EXS | US$0,01194 | 1,71% | -18,93% | - | US$22.841,80 | - |
| 4963 |  The Emerald Company EMRLD | US$0,001655 | -4,77% | 19,83% | - | US$7.475,13 | - |
| 4964 |  aaa cat AAA | US$0,0001358 | -7,07% | 7,10% | - | US$22.186,82 | - |
| 4965 |  AGII AGII | US$0,00003672 | 2,73% | -5,96% | - | US$22.239,09 | - |
| 4966 |  NEXT GEN PEPE PEPE | US$0,001416 | -5,67% | 25,23% | - | US$22.190,81 | - |
| 4967 |  Private Aviation Finance Token CINO | US$0,07473 | 6,54% | 0,00% | - | US$22.150,71 | - |
| 4968 |  Otherworld OWN | US$0,1201 | -0,49% | -13,31% | - | US$22.169,68 | - |
| 4969 |  Gradium GRD | US$6,24 | 0,42% | 5,47% | - | US$22.001,08 | - |
| 4970 |  Factor FCTR | US$0,05783 | -0,19% | 6,87% | - | US$21.906,08 | - |
| 4971 |  Bird Dog BIRDDOG | US$0,000005770 | -8,73% | 37,09% | - | US$21.747,24 | - |
| 4972 |  Klever Finance KFI | US$0,3189 | -2,51% | -9,08% | - | US$22.085,13 | - |
| 4973 |  Nirvana Chain NAC | US$0,1033 | 1,28% | 0,79% | - | US$21.905,23 | - |
| 4974 |  OraiDEX ORAIX | US$0,001700 | -2,29% | 2,42% | - | US$22.132,41 | - |
| 4975 |  PUGWIFHAT PUGWIF | US$0,0005887 | 13,52% | 47,49% | - | US$21.806,89 | - |
| 4976 |  Rabet RBT | US$0,00003284 | -7,85% | 14,10% | - | US$21.754,28 | - |
| 4977 |  eosDAC EOSDAC | US$0,0002359 | 2,48% | 5,98% | - | US$21.853,43 | - |
| 4978 |  Sakaryaspor Token SKRY | US$0,04350 | 0,51% | -5,77% | - | US$26.180,34 | - |
| 4979 |  Sukhavati Network SKT | US$0,0008205 | 2,18% | 5,33% | - | US$21.515,17 | - |
| 4980 |  ROCKY ROCKY | US$0,002020 | -4,40% | 20,35% | - | US$20.031,61 | - |
| 4981 |  Bamboo on Base BAMBOO | US$0,004654 | 0,13% | 7,74% | - | US$21.443,91 | - |
| 4982 |  Bnext Token B3X | US$0,0001855 | -2,87% | -31,35% | - | US$21.509,04 | - |
| 4983 |  Beraborrow POLLEN | US$0,01996 | -11,22% | 8,01% | - | US$20.697,44 | - |
| 4984 |  Mobile Liquidity MOLI | US$0,04961 | 29,83% | 25,53% | - | US$21.190,86 | - |
| 4985 |  Wibx WBX | US$0,0002991 | -11,12% | -9,49% | - | US$21.234,95 | - |
| 4986 |  Genshiro GENS | US$0,00009535 | 3,68% | 14,54% | - | US$21.487,49 | - |
| 4987 |  Orchai OCH | US$0,06461 | -3,74% | 2,08% | - | US$21.242,45 | - |
| 4988 |  BOYS CLUB | US$0,00007227 | -0,84% | 10,73% | - | US$21.112,55 | - |
| 4989 |  Liberland Dollar LLD | US$2,10 | -6,75% | 12,93% | - | US$37.753,15 | - |
| 4990 |  TOMCoin TOM | US$0,0002840 | 2,53% | 1,08% | - | US$21.488,22 | - |
| 4991 |  MAGA TRUMP | US$0,002965 | 3,52% | 36,33% | - | US$20.945,03 | - |
| 4992 |  PayNet Coin PAYN | US$0,7011 | -0,31% | 2,63% | - | US$20.953,93 | - |
| 4993 |  Changex CHANGE | US$0,002805 | -0,01% | -0,29% | - | US$20.875,10 | - |
| 4994 |  CRYN CRYN | US$1,26 | -0,37% | 2,92% | - | US$20.679,68 | - |
| 4995 |  SingularityNET AGIX | US$0,3648 | -2,17% | 24,73% | - | US$20.495,20 | - |
| 4996 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -7,01% | 3,98% | - | US$20.493,52 | - |
| 4997 |  Derp DERP | - | 7,80% | 7,35% | - | US$20.435,19 | - |
| 4998 |  Lifinity LFNTY | US$1,21 | 0,31% | -0,39% | - | US$20.393,41 | - |
| 4999 |  Charged Particles IONX | US$0,002065 | -13,50% | 26,14% | - | US$20.423,69 | - |
| 5000 |  The Css God by Virtuals WEBSIM | US$0,0007227 | 2,10% | 49,62% | - | US$20.307,15 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.