Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Stella Fantasy SFTY | US$0,0005411 | -1,13% | 1,96% | - | US$24.174,46 | - |
| 4902 |  NAOS Finance NAOS | US$0,002097 | 2,51% | 33,06% | - | US$24.117,43 | - |
| 4903 |  RankerDAO RANKER | US$0,00009160 | -8,95% | 12,72% | - | US$24.065,52 | - |
| 4904 |  WingRiders Governance Token WRT | US$0,02698 | 1,32% | 21,30% | - | US$24.079,68 | - |
| 4905 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002195 | 0,74% | -2,20% | - | US$24.062,58 | - |
| 4906 |  Hashtagger.com MOOO | US$0,02164 | 1,32% | 6,68% | - | US$24.186,21 | - |
| 4907 |  Mystic Land Coin MYTH | US$0,1170 | -14,20% | -12,27% | - | US$24.103,60 | - |
| 4908 |  Tour Billion TBC | US$0,004911 | -2,37% | -0,97% | - | US$24.193,02 | - |
| 4909 |  One Cash ONC | US$0,04545 | -0,95% | 7,73% | - | US$24.064,48 | - |
| 4910 |  Sancho SANCHO | US$0,008853 | -2,34% | 27,14% | - | US$23.981,51 | - |
| 4911 |  Raft RAFT | US$0,0002814 | -3,82% | -4,10% | - | US$24.038,86 | - |
| 4912 |  SmartMesh SMT | US$0,0003205 | 1,59% | 14,83% | - | US$24.072,07 | - |
| 4913 |  Alaska Gold Rush CARAT | US$0,0008812 | -4,45% | -5,13% | - | US$23.797,77 | - |
| 4914 |  Electrify.Asia ELEC | US$0,0001588 | -3,16% | 2,08% | - | US$23.901,81 | - |
| 4915 |  TokenClub TCT | US$0,0004504 | 0,03% | 13,23% | - | US$23.941,22 | - |
| 4916 |  Oceanland OLAND | US$0,00007575 | -5,91% | -24,71% | - | US$23.969,97 | - |
| 4917 |  TosDis DIS | US$0,9037 | 1,95% | 9,90% | - | US$23.939,86 | - |
| 4918 |  Kyberdyne KBD | US$0,0002120 | -3,89% | -8,60% | - | US$23.846,87 | - |
| 4919 |  Trace Network Labs TRACE | US$0,0005191 | -0,37% | 8,22% | - | US$23.834,03 | - |
| 4920 |  TridentDAO PSI | US$0,002936 | -3,70% | 11,75% | - | US$23.876,81 | - |
| 4921 |  Sivasspor Token SIV | US$0,04162 | 6,85% | 2,77% | - | US$19.946,51 | - |
| 4922 |  NEAT NEAT | US$0,002723 | -1,23% | 14,53% | - | US$23.722,83 | - |
| 4923 |  BoringDAO BORING | US$0,00009459 | -0,02% | -1,83% | - | US$23.889,59 | - |
| 4924 |  Trinity Network Credit TNC | US$0,00009384 | 0,62% | -2,97% | - | US$23.847,93 | - |
| 4925 |  Ethermon EMON | US$0,0004002 | 0,05% | 12,90% | - | US$23.780,89 | - |
| 4926 |  Sienna (ERC20) wSIENNA | US$0,01212 | 1,31% | 26,15% | - | US$23.821,08 | - |
| 4927 |  DOGGO DOGGO | - | -2,71% | 17,95% | - | US$23.853,75 | - |
| 4928 |  Ink INK | US$0,0005614 | 0,96% | 3,93% | - | US$23.595,73 | - |
| 4929 |  KALICHAIN KALIS | US$0,01003 | -0,59% | 2,78% | - | US$23.704,30 | - |
| 4930 |  Cherry Network CHER | US$0,0004667 | -0,24% | -8,73% | - | US$23.726,80 | - |
| 4931 |  BLACKHOLE PROTOCOL BLACK | US$0,001013 | -3,39% | 11,04% | - | US$23.734,89 | - |
| 4932 |  CertaiK by Virtuals CERTAI | US$0,001156 | -0,15% | -20,26% | - | US$23.519,57 | - |
| 4933 |  Medicle MDI | US$0,00004602 | -32,24% | 26,93% | - | US$23.176,03 | - |
| 4934 |  Defi For You DFY | US$0,0001697 | 0,23% | 15,08% | - | US$23.656,23 | - |
| 4935 |  FEAR NOT FEARNOT | US$0,0000007400 | -2,72% | 28,59% | - | US$23.521,74 | - |
| 4936 |  Everybody Holds HOLD | US$0,0001494 | -14,45% | 43,57% | - | US$23.446,44 | - |
| 4937 |  Cryptopia TOS | US$0,0001162 | -1,10% | -8,34% | - | US$23.590,67 | - |
| 4938 |  Demole DMLG | US$0,00004026 | -4,25% | -2,52% | - | US$23.277,56 | - |
| 4939 |  INSC (Ordinals) INSC | US$0,007722 | -4,96% | -2,55% | - | US$23.530,79 | - |
| 4940 |  Essentia ESS | US$0,0001916 | -2,09% | 25,02% | - | US$23.334,89 | - |
| 4941 |  Jumoney JUM | US$0,003166 | -0,90% | 5,49% | - | US$23.199,33 | - |
| 4942 |  Changer CNG | US$0,008755 | 7,46% | -0,29% | - | US$23.143,28 | - |
| 4943 |  BunnyPark BP | US$0,001254 | 1,97% | 10,53% | - | US$23.155,22 | - |
| 4944 |  SportsIcon ICONS | US$0,007938 | -16,09% | 24,63% | - | US$22.923,13 | - |
| 4945 |  NatronZ NCOIN | US$0,03987 | 1,51% | 6,25% | - | US$23.099,88 | - |
| 4946 |  HDOKI OKI | US$0,001156 | -0,36% | 0,60% | - | US$23.148,27 | - |
| 4947 |  Trivians TRIVIA | US$0,0001069 | -11,14% | -9,79% | - | US$23.069,88 | - |
| 4948 |  Port Finance PORT | US$0,003094 | 1,00% | -2,89% | - | US$23.065,71 | - |
| 4949 |  Decentralized Music Chain DMCC | US$0,007102 | 34,01% | 144,93% | - | US$23.007,26 | - |
| 4950 |  Manifest MANIFEST | US$0,0003772 | 6,24% | 34,45% | - | US$22.900,98 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.