Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TaoBank TBANK | US$0,02996 | 1,34% | 147,90% | - | US$17.654,53 | - |
| 5052 |  Troll Coin TROLL | US$0,00009508 | 11,15% | -12,64% | - | US$17.551,62 | - |
| 5053 |  Globiance Exchange Token GBEX | - | -4,55% | -1,11% | - | US$17.582,93 | - |
| 5054 |  BlastUP BLASTUP | US$0,0004911 | 2,07% | -1,48% | - | US$17.834,90 | - |
| 5055 |  Weirdo WEIRDO | US$0,00001599 | -6,34% | 21,37% | - | US$17.478,52 | - |
| 5056 |  ai9000 AI9000 | US$0,0002701 | -25,19% | -0,96% | - | US$17.328,24 | - |
| 5057 |  BEBE BEBE | US$0,00000001000 | -13,51% | 31,26% | - | US$17.120,54 | - |
| 5058 |  STREETH STREETH | US$0,00003710 | -0,59% | 26,97% | - | US$17.265,93 | - |
| 5059 |  Medicalchain MTN | US$0,0002224 | 2,12% | 16,53% | - | US$17.150,29 | - |
| 5060 |  ADF ADF | US$2,25 | 2,28% | 32,35% | - | US$17.126,24 | - |
| 5061 |  DODO DODO | US$0,1151 | -10,56% | 31,80% | - | US$17.085,09 | - |
| 5062 |  Cerebrum DAO NEURON | US$0,0001554 | 0,22% | 39,71% | - | US$17.044,73 | - |
| 5063 |  SEDA Protocol SEDA | US$0,02444 | -0,52% | -0,38% | - | US$17.003,30 | - |
| 5064 |  DEV AI DEVAI | US$0,0009673 | -0,44% | 18,21% | - | US$16.508,98 | - |
| 5065 |  GOMDori GOMD | US$0,000004840 | -1,44% | 1,49% | - | US$16.831,10 | - |
| 5066 |  Banana Tape Wall BTW | US$0,0001322 | -4,56% | 13,91% | - | US$16.864,09 | - |
| 5067 |  Baby Elon BABYELON | - | 3,62% | 14,74% | - | US$16.556,12 | - |
| 5068 |  Nirvana ANA ANA | US$5,28 | -5,54% | -5,58% | - | US$16.704,15 | - |
| 5069 |  PepeSol PEPE | US$0,0006077 | -8,42% | 58,31% | - | US$16.671,12 | - |
| 5070 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,05% | - | US$16.634,97 | - |
| 5071 |  RecycleX RCX | US$0,02464 | -5,50% | 29,13% | - | US$16.678,78 | - |
| 5072 |  Oil Meta Games OMG | US$3,57 | 1,93% | 5,93% | - | US$16.491,40 | - |
| 5073 |  BTCSKR BSK | US$0,04300 | 21,27% | 7,51% | - | US$16.373,02 | - |
| 5074 |  Safemars SAFEMARS | US$0,00000001000 | -0,84% | 13,41% | - | US$16.308,78 | - |
| 5075 |  Agents AI AGENT | US$0,001271 | 7,68% | 31,96% | - | US$16.319,05 | - |
| 5076 |  Single Finance SINGLE | US$0,0003434 | 0,28% | 8,48% | - | US$16.414,68 | - |
| 5077 |  Victory Gem VTG | US$0,0001416 | 0,50% | -10,86% | - | US$16.140,60 | - |
| 5078 |  FLOCK FLOCK | US$0,0005130 | -14,60% | 5,43% | - | US$16.105,39 | - |
| 5079 |  Matrixdock Gold XAUM | US$3.235,27 | -1,72% | -2,16% | - | US$14.283,77 | - |
| 5080 |  Block Chain People BCP | US$0,006345 | 0,63% | 9,54% | - | US$16.273,63 | - |
| 5081 |  Jak JAK | US$0,0002232 | 28,72% | 80,69% | - | US$15.954,87 | - |
| 5082 |  CargoX CXO | US$0,2045 | 1,06% | -4,25% | - | US$16.037,26 | - |
| 5083 |  Meta Masters Guild Games MEMAGX | US$0,0005862 | 3,32% | 22,89% | - | US$16.063,06 | - |
| 5084 |  Rowan Coin RWN | US$0,0008559 | -3,55% | -36,38% | - | US$16.005,98 | - |
| 5085 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,02% | - | US$15.989,88 | - |
| 5086 |  Angle Protocol EURA | US$1,11 | -1,20% | -2,15% | - | US$16.576,91 | - |
| 5087 |  ATOM (Bitcoin) ATOM | US$0,1396 | -2,14% | -31,54% | - | US$16.107,29 | - |
| 5088 |  BitBook BBT | US$0,0008233 | 1,08% | 8,40% | - | US$15.906,86 | - |
| 5089 |  xSUSHI XSUSHI | US$1,24 | 1,73% | 34,85% | - | US$15.919,90 | - |
| 5090 |  Guarantee TEE | US$34,15 | 0,17% | 0,31% | - | US$15.839,17 | - |
| 5091 |  HbarSuite HSUITE | US$0,0004578 | 12,18% | 20,23% | - | US$15.753,93 | - |
| 5092 |  FLOKI CEO FLOKICEO | - | 6,41% | 6,51% | - | US$15.588,61 | - |
| 5093 |  SpartaCats PURR | US$0,00000001000 | 0,40% | -15,01% | - | US$15.485,64 | - |
| 5094 |  SpacePi (ETH) SPACEPI | - | 7,24% | 34,31% | - | US$15.562,35 | - |
| 5095 |  Clap Cat CLAP | US$0,0009424 | 22,46% | 19,70% | - | US$15.507,89 | - |
| 5096 |  XDoge Network XDOGE | US$0,000002330 | 0,99% | 5,21% | - | US$15.421,57 | - |
| 5097 |  Censored Ai CENS | - | -33,33% | -71,42% | - | US$15.350,01 | - |
| 5098 |  Shibwifhat SHIB | US$0,001728 | -7,86% | 23,22% | - | US$15.395,43 | - |
| 5099 |  CATS CATS | US$0,00001043 | 4,59% | 33,39% | - | US$15.315,82 | - |
| 5100 |  Black Unicorn Corp. MOON | US$0,0006397 | 1,18% | -2,00% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.