Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  IMARO IMARO | US$0,0008570 | 6,97% | 3,93% | - | US$24.317,14 | - |
| 4852 |  Next Gem AI GEMAI | US$0,0005076 | -1,11% | 31,65% | - | US$24.788,15 | - |
| 4853 |  WoofWork.io WOOF | US$0,00004347 | -7,32% | 28,66% | - | US$24.700,29 | - |
| 4854 |  Scry.info DDD | US$0,0002362 | 0,86% | -4,89% | - | US$24.861,47 | - |
| 4855 |  XREATORS ORT | US$0,0007328 | -0,32% | -7,50% | - | US$24.919,48 | - |
| 4856 |  Y8U Y8U | US$0,003194 | -0,21% | 2,83% | - | US$24.705,39 | - |
| 4857 |  Bandot Protocol BDT | US$0,00001788 | -0,60% | -0,03% | - | US$24.713,46 | - |
| 4858 |  Sunny Aggregator SUNNY | US$0,00001883 | -0,35% | 4,41% | - | US$24.713,20 | - |
| 4859 |  Ratio Finance RATIO | US$0,0004435 | 9,32% | 20,14% | - | US$24.538,06 | - |
| 4860 |  Parrot Protocol PRT | US$0,00008600 | -2,23% | -6,26% | - | US$24.572,27 | - |
| 4861 |  UBU UBU | US$0,01772 | -0,10% | 2,26% | - | US$24.658,55 | - |
| 4862 |  BaconDAO BACON | US$0,0002014 | -8,53% | -8,80% | - | US$24.615,46 | - |
| 4863 |  Electric Cash ELCASH | US$0,07739 | -0,03% | -0,43% | - | US$24.674,31 | - |
| 4864 |  Green Beli GRBE | US$0,0003530 | 2,42% | 12,03% | - | US$24.730,40 | - |
| 4865 |  DekBox DEK | US$0,0006118 | 0,06% | -0,99% | - | US$24.480,53 | - |
| 4866 |  Loon Network LOON | US$0,00007113 | -0,65% | -5,06% | - | US$24.688,51 | - |
| 4867 |  Skrumble Network SKM | US$0,00003932 | -3,62% | 7,73% | - | US$24.653,09 | - |
| 4868 |  KicksPad KICKS | US$0,00009652 | -0,19% | -8,63% | - | US$24.497,54 | - |
| 4869 |  BRC-20 DEX BD20 | US$0,00004509 | -1,58% | 28,08% | - | US$24.583,07 | - |
| 4870 |  ZONE ZONE | US$0,0002934 | 9,90% | 21,73% | - | US$24.518,43 | - |
| 4871 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,55% | 17,49% | - | US$24.671,78 | - |
| 4872 |  Dash 2 Trade D2T | US$0,0001785 | 1,06% | 15,91% | - | US$24.499,85 | - |
| 4873 |  JackPool.finance JFI | US$5,05 | 1,27% | 8,18% | - | US$24.637,18 | - |
| 4874 |  A.I.Earn AIE | US$0,0000002700 | -4,40% | 9,74% | - | US$24.384,66 | - |
| 4875 |  PolyPad POLYPAD | US$0,0003181 | -2,12% | 5,50% | - | US$24.613,15 | - |
| 4876 |  SpaceY SPAY | US$0,02328 | -3,35% | 16,90% | - | US$24.475,62 | - |
| 4877 |  Open Source Network OPN | US$0,002517 | -1,90% | -3,17% | - | US$24.549,94 | - |
| 4878 |  Artmeta MART | US$0,002478 | 0,33% | 35,08% | - | US$24.288,35 | - |
| 4879 |  DORK LORD DORKL | US$0,0001685 | -27,68% | 40,96% | - | US$29.645,24 | - |
| 4880 |  Menzy MNZ | US$0,00004953 | -0,07% | -10,31% | - | US$24.577,79 | - |
| 4881 |  ITEMVERSE ITEM | US$0,00006480 | -13,50% | 0,45% | - | US$24.506,79 | - |
| 4882 |  LILLIUS LLT | US$0,001444 | 0,85% | 20,67% | - | US$24.551,20 | - |
| 4883 |  AI CODE AICODE | US$0,2699 | -0,56% | 20,39% | - | US$24.417,72 | - |
| 4884 |  BANK (Ordinals) BANK | US$0,005058 | -3,83% | 5,21% | - | US$24.602,74 | - |
| 4885 |  TaleCraft CRAFT | US$0,001133 | -2,40% | 7,52% | - | US$24.328,51 | - |
| 4886 |  Karmaverse KNOT | US$0,002032 | 0,16% | -9,01% | - | US$24.377,20 | - |
| 4887 |  DNAxCAT Token DXCT | US$0,01615 | 0,01% | -1,38% | - | US$24.320,94 | - |
| 4888 |  BonusBlock BONUS | US$0,001139 | 1,54% | 0,68% | - | US$24.413,41 | - |
| 4889 |  ChainPort PORTX | US$0,0007386 | -1,97% | 26,73% | - | US$24.348,19 | - |
| 4890 |  MerchDAO MRCH | US$0,003849 | -0,84% | 13,67% | - | US$24.314,19 | - |
| 4891 |  Kim Exchange KIM | US$0,0004929 | -1,81% | 20,78% | - | US$24.558,96 | - |
| 4892 |  Altbase ALTB | US$0,00007389 | 0,04% | 13,10% | - | US$24.495,61 | - |
| 4893 |  Coinzix ZIX | US$0,00001400 | 1,31% | 24,92% | - | US$24.380,65 | - |
| 4894 |  MemePad MEPAD | US$0,001003 | 1,09% | 10,37% | - | US$24.149,72 | - |
| 4895 |  Taki Games TAKI | US$0,0002299 | 0,01% | 1,26% | - | US$24.338,04 | - |
| 4896 |  Waterfall WATER | US$0,0003935 | -3,36% | 2,57% | - | US$24.224,39 | - |
| 4897 |  BlockCDN BCDN | US$0,0001819 | -1,29% | -2,65% | - | US$24.287,66 | - |
| 4898 |  Do Your Own Research DYOR | US$0,001288 | 0,92% | -20,21% | - | US$24.152,82 | - |
| 4899 |  Waggle Network WAG | US$0,0003307 | 0,06% | 2,99% | - | US$24.180,62 | - |
| 4900 |  $GAME Token GAME | US$0,0004244 | 9,82% | 2,37% | - | US$24.048,43 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.