Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zeusshield ZSC | US$0,00008627 | 2,56% | 20,54% | - | US$26.181,65 | - |
| 4752 |  OtterHome HOME | US$0,000004260 | -0,69% | 10,58% | - | US$26.060,53 | - |
| 4753 |  HurricaneSwap Token HCT | US$0,00003513 | -1,56% | 9,47% | - | US$26.156,72 | - |
| 4754 |  Bitcoin Dogs 0DOG | US$0,0001021 | 4,87% | -11,06% | - | US$26.286,52 | - |
| 4755 |  Kuma Inu KUMA | - | -1,63% | 32,92% | - | US$26.054,09 | - |
| 4756 |  TypeIt TYPE | US$0,00001616 | 1,84% | 6,48% | - | US$26.110,64 | - |
| 4757 |  NightVerse Game NVG | US$0,0006132 | -2,05% | 4,44% | - | US$25.942,31 | - |
| 4758 |  Reign of Terror REIGN | US$0,0001874 | 5,70% | 0,51% | - | US$26.010,09 | - |
| 4759 |  Witnet WIT | US$0,001588 | -0,37% | 0,54% | - | US$25.971,46 | - |
| 4760 |  MetaWear WEAR | US$0,00006258 | -2,95% | -10,44% | - | US$25.948,70 | - |
| 4761 |  GooseFX GOFX | US$0,002280 | 0,99% | -4,09% | - | US$26.037,58 | - |
| 4762 |  ELIS XLS | US$0,004700 | 9,31% | -18,96% | - | US$25.967,56 | - |
| 4763 |  Xfinite Entertainment Token XET | US$0,0001990 | 9,53% | 6,50% | - | US$25.726,54 | - |
| 4764 |  Black Stallion BS | US$0,01895 | 1,02% | -8,65% | - | US$25.902,08 | - |
| 4765 |  Gay Pepe GAYPEPE | US$0,0000001000 | 2,97% | 9,57% | - | US$25.940,80 | - |
| 4766 |  Mobius MOBI | US$0,003942 | -3,85% | 24,83% | - | US$25.861,06 | - |
| 4767 |  Matrix One MATRIX | US$0,00003606 | -4,77% | 16,68% | - | US$25.765,98 | - |
| 4768 |  BISOSwap BISO | US$0,0006194 | -5,79% | 7,70% | - | US$25.829,38 | - |
| 4769 |  EVERY GAME EGAME | US$0,000008460 | -2,62% | -5,08% | - | US$25.638,52 | - |
| 4770 |  Hero Arena HERA | US$0,0005936 | 0,09% | 1,24% | - | US$25.838,18 | - |
| 4771 |  Galactic Arena: The NFTverse GAN | US$0,00004649 | 3,55% | 9,99% | - | US$25.829,17 | - |
| 4772 |  o-mee OME | US$0,00003202 | 8,66% | -0,22% | - | US$25.813,36 | - |
| 4773 |  Yesports YESP | US$0,00007761 | -4,06% | -15,46% | - | US$25.772,25 | - |
| 4774 |  FileStar STAR | US$0,0009478 | -10,56% | -1,78% | - | US$25.717,53 | - |
| 4775 |  VMPX (Ordinals) VMPX | US$0,009415 | -4,40% | 26,05% | - | US$25.791,05 | - |
| 4776 |  Enjinstarter EJS | US$0,0001860 | -1,38% | 15,66% | - | US$25.807,77 | - |
| 4777 |  Edge Video AI FAST | US$0,003004 | 2,99% | 48,11% | - | US$25.732,56 | - |
| 4778 |  Kiba Inu KIBA | US$0,0000007100 | 5,12% | 4,14% | - | US$25.945,65 | - |
| 4779 |  APEcoin.dev APE | US$0,6751 | 1,67% | 38,93% | - | US$25.701,37 | - |
| 4780 |  Acala ASEED | US$0,3988 | 12,82% | 38,38% | - | US$25.621,76 | - |
| 4781 |  SavePlanetEarth SPE | US$0,006159 | -1,05% | 32,19% | - | US$25.783,58 | - |
| 4782 |  Elumia Crowns ELU | US$0,0003470 | -0,02% | -18,47% | - | US$25.538,93 | - |
| 4783 |  Sentre Protocol SNTR | US$0,0004808 | -8,93% | -24,89% | - | US$25.611,91 | - |
| 4784 |  Andromeda ANDR | US$0,009430 | 0,02% | 21,38% | - | US$25.761,43 | - |
| 4785 |  Hasaki HAHA | US$0,000003600 | -0,57% | 15,60% | - | US$25.483,24 | - |
| 4786 |  HitChain HIT | US$0,000003650 | 1,31% | 2,10% | - | US$25.841,41 | - |
| 4787 |  League of Ancients LOA | US$0,001042 | 1,82% | 5,59% | - | US$25.608,26 | - |
| 4788 |  Vendetta VDT | US$0,005428 | 0,03% | 0,88% | - | US$25.588,30 | - |
| 4789 |  MetaOctagon MOTG | US$0,0006213 | 7,32% | 25,33% | - | US$25.527,87 | - |
| 4790 |  Teddy Doge Teddy V2 | - | 0,07% | -2,23% | - | US$25.628,36 | - |
| 4791 |  NFTBomb NBP | US$0,00003127 | -1,29% | 7,01% | - | US$25.430,74 | - |
| 4792 |  Snow Leopard SNL | US$0,00000003000 | -98,68% | -41,74% | - | US$25.550,47 | - |
| 4793 |  Kinetix Finance Token KAI | US$0,002797 | -1,78% | 1,96% | - | US$25.619,62 | - |
| 4794 |  Pine PINE | US$0,001661 | -2,86% | 18,18% | - | US$25.399,49 | - |
| 4795 |  VEROX VRX | US$6,66 | 10,77% | 20,83% | - | US$25.030,10 | - |
| 4796 |  Alpaca City ALPA | US$0,003277 | 0,75% | 9,37% | - | US$25.376,73 | - |
| 4797 |  Evanesco Network EVA | US$0,0003196 | 4,01% | 6,96% | - | US$25.427,71 | - |
| 4798 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | 0,36% | 6,05% | - | US$25.473,37 | - |
| 4799 |  SoPay SOP | US$0,00001066 | 5,06% | 10,75% | - | US$25.529,03 | - |
| 4800 |  Monsoon Finance MCASH | US$0,0003376 | -0,02% | -1,86% | - | US$25.406,14 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.