Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Guardian GUARD | US$0,07470 | 2,19% | 39,42% | - | - | - |
| 5152 |  SHIBONK SBONK | US$0,9646 | 14,56% | 46,70% | - | US$13.084,30 | - |
| 5153 |  POM POM | US$0,0006850 | -7,88% | -17,02% | - | US$13.120,74 | - |
| 5154 |  BEATS on BASE BEATS | US$0,0009268 | 3,78% | 81,15% | - | US$13.052,58 | - |
| 5155 |  X Money XMONEY | US$0,08361 | 4,31% | 20,53% | - | US$13.943,54 | - |
| 5156 |  Ajuna Network AJUN | US$0,001266 | 2,61% | 24,40% | - | US$13.019,13 | - |
| 5157 |  SPONGE SPONGE | US$0,000009250 | 9,22% | 19,62% | - | US$12.863,41 | - |
| 5158 |  Sanin Inu SANI | US$0,0000004500 | -14,93% | 52,94% | - | - | - |
| 5159 |  MoonEdge MOONED | US$0,002673 | -0,66% | -2,42% | - | US$12.808,07 | - |
| 5160 |  KabosuCoin (ERC) KABOSU | US$0,0000003200 | -23,74% | 86,17% | - | US$12.772,58 | - |
| 5161 |  GGEZ1 GGEZ1 | US$0,07685 | -0,21% | 0,00% | - | US$12.772,37 | - |
| 5162 |  Satoshi AI agent by Virtuals SAINT | US$0,001217 | -1,76% | -14,15% | - | US$12.758,73 | - |
| 5163 |  Arbius AIUS | US$21,88 | -1,32% | 40,61% | - | US$13.051,66 | - |
| 5164 |  ZMINE ZMN | US$0,01202 | -0,51% | -7,03% | - | US$12.634,33 | - |
| 5165 |  Quants QUNT | US$0,003784 | -0,27% | 46,17% | - | US$12.630,74 | - |
| 5166 |  BCGame Coin BC | US$0,003424 | -0,43% | -0,60% | - | US$12.620,44 | - |
| 5167 |  Based Apu APU | - | -9,91% | 78,29% | - | US$12.598,98 | - |
| 5168 |  Kangamoon KANG | US$0,0007695 | 0,16% | 5,41% | - | US$12.588,60 | - |
| 5169 |  Wicked WICKED | US$0,0003661 | -13,96% | 229,31% | - | US$12.508,81 | - |
| 5170 |  ATA by Virtuals ATA | US$0,001064 | -2,83% | 72,92% | - | US$12.497,78 | - |
| 5171 |  Prospective PROS | US$0,01982 | 9,05% | 44,65% | - | US$10.593,63 | - |
| 5172 |  Agent YP by Virtuals AIYP | US$0,001722 | -1,39% | -15,41% | - | US$12.477,17 | - |
| 5173 |  Swing.xyz SWING | US$0,002158 | -1,53% | -1,48% | - | US$12.492,81 | - |
| 5174 |  Adana Demirspor Token DEMIR | US$0,03886 | 1,96% | 2,53% | - | US$13.029,15 | - |
| 5175 |  Baby Grok BABYGROK | - | 1,47% | 11,00% | - | US$12.202,81 | - |
| 5176 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,04% | - | US$12.329,99 | - |
| 5177 |  Joseon Mun JSM | US$0,0004886 | 0,61% | -0,35% | - | US$12.246,23 | - |
| 5178 |  SolForge Fusion SFG | US$1,12 | -0,99% | 8,54% | - | US$12.028,57 | - |
| 5179 |  Daumenfrosch $DAUMEN | US$0,01590 | -4,34% | 77,07% | - | US$11.998,24 | - |
| 5180 |  GUA GUA | US$0,00003423 | -27,39% | 1,50% | - | US$11.981,08 | - |
| 5181 |  Shitcoin (SOL) SHIT | US$0,0001627 | -5,97% | 59,02% | - | US$11.979,66 | - |
| 5182 |  Vainguard VAIN | US$0,002213 | -1,33% | 24,09% | - | US$11.930,43 | - |
| 5183 |  ICPSwap Token ICS | US$0,008328 | 0,79% | 33,45% | - | US$11.938,69 | - |
| 5184 |  WW3 WW3 | US$0,0003320 | -5,76% | 27,99% | - | US$11.898,56 | - |
| 5185 |  Neiro Pump NEIRO | US$0,00005713 | -94,52% | 96,87% | - | US$11.611,79 | - |
| 5186 |  ELVIS ELVIS | US$0,0003866 | 13,60% | 12,04% | - | US$11.130,37 | - |
| 5187 |  Jackal Protocol JKL | US$0,08685 | -9,00% | 14,19% | - | US$10.842,10 | - |
| 5188 |  Spintria SP | US$0,009777 | -1,54% | 11,16% | - | US$11.856,69 | - |
| 5189 |  Leoono LEO | US$0,0003632 | -6,25% | -14,53% | - | US$11.604,74 | - |
| 5190 |  Official Baby Trump BTRUMP | US$0,0001431 | -11,13% | 1,43% | - | US$11.591,29 | - |
| 5191 |  DAC Platform MEN | US$0,008893 | -3,52% | -2,89% | - | US$10.864,96 | - |
| 5192 |  Egg N Partners EGGT | US$0,2586 | -5,09% | -9,94% | - | US$11.481,65 | - |
| 5193 |  Fistbump FIST | US$0,09737 | 1,53% | 0,46% | - | US$11.469,47 | - |
| 5194 |  ZhouKing ZHOUKING | US$0,0000001600 | 2,54% | 0,39% | - | US$11.431,55 | - |
| 5195 |  T23 T23 | - | 3,51% | 20,00% | - | US$11.374,13 | - |
| 5196 |  EUROe Stablecoin EUROE | US$1,12 | -0,50% | -1,08% | - | US$11.347,68 | - |
| 5197 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009683 | -6,90% | 12,30% | - | US$11.343,31 | - |
| 5198 |  NexDAX Chain NT | US$0,004735 | 3,50% | 5,73% | - | US$11.270,74 | - |
| 5199 |  Erzurumspor Token ERZ | US$0,04966 | -10,26% | -14,02% | - | US$10.566,38 | - |
| 5200 |  Antalyaspor Token AKREP | US$0,05843 | 1,23% | -2,02% | - | US$7.401,09 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.