Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BOLT BOLT | US$0,0005072 | -11,05% | 76,32% | - | US$6.833,33 | - |
| 5352 |  Infinaeon INF | US$0,01097 | 3,59% | 6,51% | - | US$6.790,47 | - |
| 5353 |  PeiPei PEIPEI | US$0,0000006600 | -15,36% | -23,08% | - | US$6.690,07 | - |
| 5354 |  NEOT NEOTECH | US$0,001528 | -1,92% | -15,29% | - | US$6.646,06 | - |
| 5355 |  Top Grass Club TGRASS | US$0,0004600 | -30,30% | -54,61% | - | US$6.603,31 | - |
| 5356 |  Grafeté GRFT | US$0,001054 | 1,44% | 26,62% | - | US$6.565,59 | - |
| 5357 |  Gora Network GORA | US$0,03196 | -5,83% | 5,60% | - | US$6.572,25 | - |
| 5358 |  Doodoo DOODOO | US$0,1472 | -0,25% | 17,78% | - | US$6.547,47 | - |
| 5359 |  Based Yoda BODA | US$0,000003540 | -3,29% | 27,09% | - | US$6.537,36 | - |
| 5360 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$293,18 | 13,50% | 10,26% | - | US$6.526,29 | - |
| 5361 |  Spartacus SPA | US$33,42 | 2,32% | -2,06% | - | US$6.534,96 | - |
| 5362 |  Virtu by Virtuals VIRTU | US$0,0005217 | 1,95% | -15,38% | - | US$6.499,71 | - |
| 5363 |  Vista Finance VISTA | US$44,19 | 0,20% | -1,47% | - | US$6.486,23 | - |
| 5364 |  DrPepe.ai BRYAN | - | -12,26% | -31,87% | - | US$6.425,70 | - |
| 5365 |  RadioShack RADIO | US$0,0002997 | 4,18% | 18,06% | - | US$4.139,23 | - |
| 5366 |  Blocksport BSPT | US$0,00007623 | 3,55% | -2,21% | - | US$6.406,46 | - |
| 5367 |  Balanced BALN | US$0,06420 | 2,05% | -27,52% | - | US$6.432,61 | - |
| 5368 |  SundaeSwap SUNDAE | US$0,006350 | 0,49% | 19,80% | - | US$6.059,97 | - |
| 5369 |  Stohn Coin SOH | US$0,005784 | 0,53% | 0,29% | - | US$6.374,19 | - |
| 5370 |  DeGate DG | US$0,07821 | -0,42% | -3,76% | - | US$45.583,83 | - |
| 5371 |  GenomesDao GENOME | US$0,007612 | -1,76% | 35,52% | - | US$19.220,24 | - |
| 5372 |  Mimo Governance Token MIMO | US$0,003000 | 3,21% | 25,82% | - | US$6.251,70 | - |
| 5373 |  Assimilate SIM | US$0,005667 | -12,31% | 9,79% | - | US$6.190,11 | - |
| 5374 |  Metacoin MTC | US$0,01756 | -0,96% | -16,35% | - | US$6.129,31 | - |
| 5375 |  Nitro League NITRO | US$0,0003035 | 0,64% | 21,33% | - | US$6.099,82 | - |
| 5376 |  ETFSwap ETFS | US$0,001722 | -6,89% | 14,14% | - | US$6.040,45 | - |
| 5377 |  Pepe $PEPE | - | -35,29% | 24,35% | - | US$6.461,37 | - |
| 5378 |  Pakcoin PAK | US$0,006826 | 0,86% | 9,49% | - | US$6.126,92 | - |
| 5379 |  bul BUL | US$0,00000009000 | 34,20% | 51,79% | - | US$6.100,92 | - |
| 5380 |  UvToken UVT | US$0,0006227 | 0,33% | 0,93% | - | US$6.235,13 | - |
| 5381 |  DogeGF DOGEGF | - | 0,34% | 31,17% | - | US$5.369,01 | - |
| 5382 |  Vanspor Token VAN | US$0,07188 | -3,03% | 10,50% | - | US$4.819,25 | - |
| 5383 |  XSwap Protocol XSP | US$0,0003094 | -9,71% | -11,15% | - | US$6.022,45 | - |
| 5384 |  DRIP DRIP | US$0,01475 | -8,07% | 56,65% | - | US$6.006,14 | - |
| 5385 |  FitBurn CAL | US$0,00001450 | -0,20% | 11,74% | - | US$5.842,82 | - |
| 5386 |  Apex Fusion AP3X | US$0,2042 | -0,91% | -5,47% | - | US$5.977,32 | - |
| 5387 |  HOLD EARN | US$0,005305 | 10,42% | 42,12% | - | US$5.970,11 | - |
| 5388 |  xcDOT xcDOT | US$5,07 | -0,27% | 28,90% | - | US$5.968,26 | - |
| 5389 |  Rizespor Token RIZE | US$0,05498 | 2,56% | -0,16% | - | US$6.708,67 | - |
| 5390 |  CRYPTO CLOUD CLOUD | US$0,001665 | 4,38% | 37,29% | - | US$5.908,77 | - |
| 5391 |  Pepe Coin PEPE | - | 0,39% | 6,66% | - | US$5.910,12 | - |
| 5392 |  ChainAware.ai AWARE | US$0,006370 | -3,06% | 4,62% | - | US$5.240,02 | - |
| 5393 |  WHISKEY WHISKEY | US$0,005067 | -0,75% | 17,15% | - | US$5.859,64 | - |
| 5394 |  World Liberty Financial (wlfi.club) WLFI | - | -11,05% | -15,62% | - | US$5.844,67 | - |
| 5395 |  Gud Tech GUD | US$0,005838 | -5,60% | 19,80% | - | US$5.697,87 | - |
| 5396 |  WJEWEL WJEWEL | US$0,05660 | 0,69% | 20,06% | - | US$5.826,18 | - |
| 5397 |  SPX6900 2.0 SPX2.0 | US$0,0003027 | -8,89% | 51,22% | - | US$5.810,29 | - |
| 5398 |  Cajutel CAJ | US$0,03119 | -27,80% | 134,96% | - | US$5.722,44 | - |
| 5399 |  WinX.io WIN | US$0,00006585 | 5,69% | -3,51% | - | US$6.420,94 | - |
| 5400 |  xSAUCE XSAUCE | US$0,05263 | 3,43% | 15,19% | - | US$5.709,73 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.