Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pulsechain PLS | US$0,00003542 | -0,03% | 33,03% | - | US$4.684,85 | - |
| 5452 |  Xrp Classic (new) XRPC | US$0,001450 | -12,04% | 10,70% | - | US$4.682,01 | - |
| 5453 |  Dana Token DANA | US$997,66 | 0,06% | -0,10% | - | US$4.651,22 | - |
| 5454 |  LAOS Network LAOS | US$0,008930 | 2,30% | 6,20% | - | US$4.671,99 | - |
| 5455 |  Wifejak WIFE | US$0,0009264 | 7,76% | 32,48% | - | US$4.663,49 | - |
| 5456 |  Big Coin BCX | US$0,06285 | -0,39% | -6,53% | - | US$4.642,18 | - |
| 5457 |  iinjaz (new) IJZ | US$0,00005706 | -0,08% | -1,61% | - | US$4.601,71 | - |
| 5458 |  Starcoin STC | US$0,001180 | 5,75% | 32,58% | - | US$4.612,54 | - |
| 5459 |  JD Vance VANCE | US$0,000002250 | 4,58% | 48,61% | - | - | - |
| 5460 |  Magic Internet Money MIM | US$0,0001209 | 4,43% | 26,63% | - | US$4.537,47 | - |
| 5461 |  Win WIN | US$0,0003526 | 0,81% | 70,39% | - | US$4.543,57 | - |
| 5462 |  CoinPoker CHP | US$0,03878 | -8,60% | -16,83% | - | US$4.489,62 | - |
| 5463 |  CADAI CADAI | US$0,04545 | -13,46% | 23,67% | - | US$4.494,87 | - |
| 5464 |  Thesirion TSO | US$0,0002194 | -9,26% | -7,73% | - | US$4.536,95 | - |
| 5465 |  NumberGoUpTech TECH | US$0,000004840 | 8,73% | 12,04% | - | US$4.452,48 | - |
| 5466 |  Suite SUITE | US$0,05148 | 0,35% | 88,05% | - | US$4.445,29 | - |
| 5467 |  OcNest AI OCAI | US$0,03663 | -7,64% | -0,38% | - | - | - |
| 5468 |  TON FISH MEMECOIN FISH | - | -2,16% | 5,56% | - | US$4.427,83 | - |
| 5469 |  DOGE ROCKET ROCKET | US$0,00002137 | 1,35% | 3,86% | - | US$4.396,64 | - |
| 5470 |  Dogecoin DOGE | US$0,0001808 | -13,49% | 15,45% | - | US$4.386,90 | - |
| 5471 |  VibrantX VIBE | US$0,001186 | 4,11% | 0,65% | - | US$4.388,50 | - |
| 5472 |  DigiHealth DGH | US$0,0001350 | -39,46% | 2,95% | - | US$4.325,10 | - |
| 5473 |  IRR TOMAN | US$0,00001030 | 1,98% | -24,27% | - | US$4.250,74 | - |
| 5474 |  Sketch Coin SKETCH | US$0,0002761 | -3,40% | -3,80% | - | US$4.251,80 | - |
| 5475 |  DuckDAO DD | US$0,1207 | -1,04% | 27,75% | - | US$4.220,03 | - |
| 5476 |  GoldeNugget GNTO | US$0,2065 | 0,05% | -0,34% | - | US$4.183,61 | - |
| 5477 |  Muzki MUZKI | US$0,00003723 | -4,01% | 14,39% | - | - | - |
| 5478 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.165,04 | - |
| 5479 |  Gamma GAMMA | US$0,02874 | -23,14% | -9,74% | - | US$4.161,91 | - |
| 5480 |  Ozonechain OZONE | US$2,45 | 12,93% | -18,31% | - | US$4.192,39 | - |
| 5481 |  Develad DVL | US$0,02022 | 0,00% | -0,66% | - | US$4.108,71 | - |
| 5482 |  Silent Notary UBSN | US$0,000003940 | 0,26% | -0,50% | - | US$4.082,81 | - |
| 5483 |  Alvey Chain ALV | US$0,003881 | -27,86% | -21,26% | - | US$4.077,88 | - |
| 5484 |  Evrmore EVR | US$0,0001119 | -3,75% | 5,39% | - | US$4.074,71 | - |
| 5485 |  TAO INU TAONU | US$0,002803 | 4,31% | 41,51% | - | US$4.062,64 | - |
| 5486 |  xRealm.ai (new) XRLM | US$0,05641 | 0,01% | 0,01% | - | US$4.056,72 | - |
| 5487 |  EVAL Engine EVAL | US$0,001234 | 4,18% | 18,41% | - | US$4.046,04 | - |
| 5488 |  Abi ABI | US$0,00002304 | -8,68% | 14,98% | - | US$4.036,25 | - |
| 5489 |  Betero BTE | US$0,001524 | 0,30% | 20,82% | - | US$4.029,50 | - |
| 5490 |  InspireAI INSP | US$0,0004897 | -1,13% | 19,10% | - | US$4.034,52 | - |
| 5491 |  Dotblox DTBX | US$0,008803 | 0,02% | 0,03% | - | US$4.000,26 | - |
| 5492 |  Banx.gg BANX | US$0,00006157 | 0,67% | 20,61% | - | US$4.002,98 | - |
| 5493 |  Carbify CBY | US$0,1852 | 1,44% | 22,06% | - | US$3.995,42 | - |
| 5494 |  Hachi HACHI | - | -2,86% | 11,51% | - | US$3.977,72 | - |
| 5495 |  Solidray (new) SRT | US$0,00005236 | -9,36% | -11,09% | - | US$3.962,70 | - |
| 5496 |  Maya MAYA | US$0,00004969 | 21,98% | 50,90% | - | US$2.396,13 | - |
| 5497 |  Chinese BRETT CHRETT | US$0,0001936 | -14,24% | 54,76% | - | US$3.894,46 | - |
| 5498 |  WDOT WDOT | US$5,04 | -0,54% | 27,81% | - | US$3.852,91 | - |
| 5499 |  GAMER GMR | US$0,001175 | 5,42% | 34,68% | - | US$3.842,64 | - |
| 5500 |  Solo SOLO | US$0,0007242 | -11,23% | 42,49% | - | US$3.839,22 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.