Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  macho MACHO | US$0,0001878 | 17,03% | 48,50% | - | US$2.979,16 | - |
| 5552 |  RUG RADIO RUG | US$0,02412 | 74,89% | -26,72% | - | US$2.960,73 | - |
| 5553 |  MusmeCoin MSM | US$0,005047 | -1,63% | 5,14% | - | US$2.955,05 | - |
| 5554 |  VYPER.WIN VYPER | US$0,001468 | -8,49% | 35,61% | - | US$2.951,51 | - |
| 5555 |  Homer SIMPSON | - | 1,99% | 33,57% | - | US$2.950,58 | - |
| 5556 |  Sui RWA SUIRWA | US$0,0005890 | -5,93% | -0,30% | - | US$2.946,12 | - |
| 5557 |  ThreeFold TFT | US$0,007095 | -2,00% | 5,75% | - | US$2.946,88 | - |
| 5558 |  SUGARVERSE CNDY | US$0,001181 | -0,58% | 22,43% | - | US$2.924,98 | - |
| 5559 |  DeepSouth AI SOUTH | US$1,71 | 0,02% | 37,50% | - | US$2.886,33 | - |
| 5560 |  Camly Coin CAMLY | US$0,00001265 | 35,58% | 86,68% | - | US$2.872,57 | - |
| 5561 |  Unique Venture Clubs UNQ | US$0,00006793 | -21,92% | -3,92% | - | US$2.872,00 | - |
| 5562 |  Podflow AI by Virtuals POD | US$0,0003186 | -0,39% | 12,56% | - | US$2.871,15 | - |
| 5563 |  ZoidPay ZPAY | US$0,001718 | -0,14% | 5,63% | - | US$2.853,55 | - |
| 5564 |  Monkey MONKEY | - | -8,28% | 3,25% | - | US$2.844,03 | - |
| 5565 |  Nikita NIKITA | US$0,0002078 | 6,20% | -15,48% | - | US$2.842,21 | - |
| 5566 |  Salt Bae For The People SBAE | US$0,0001216 | 2,12% | 17,96% | - | US$2.796,33 | - |
| 5567 |  Pollen PLN | US$0,0009890 | 0,00% | 0,01% | - | US$2.818,35 | - |
| 5568 |  krest Network KREST | US$0,01707 | 0,65% | 71,06% | - | US$2.815,47 | - |
| 5569 |  Trackgood AI TRAI | US$0,0002851 | 1,79% | 46,23% | - | US$2.790,05 | - |
| 5570 |  LC SHIB LC | US$0,0003040 | 3,00% | -3,43% | - | US$1.082,17 | - |
| 5571 |  Apetardio APETARDIO | US$0,0003171 | -8,29% | 4,02% | - | US$2.759,13 | - |
| 5572 |  Liquid KSM LKSM | US$4,06 | 18,94% | 55,58% | - | US$2.740,96 | - |
| 5573 |  xFund XFUND | US$189,28 | -13,18% | 8,84% | - | US$2.720,30 | - |
| 5574 |  Biceps BICS | US$0,0000003600 | 7,73% | 66,51% | - | US$2.699,96 | - |
| 5575 |  Passage PASG | US$0,001931 | 3,26% | 35,76% | - | US$2.752,05 | - |
| 5576 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7002 | -13,56% | -38,58% | - | US$2.668,30 | - |
| 5577 |  stake.link SDL | US$0,5401 | -14,04% | 32,68% | - | US$2.667,25 | - |
| 5578 |  LandWu LANDWU | - | -4,97% | 66,47% | - | US$2.655,62 | - |
| 5579 |  Suijak SUIJAK | US$0,00005501 | -1,49% | 13,04% | - | US$2.622,29 | - |
| 5580 |  Shade Protocol SHD | US$1,06 | 0,55% | 16,89% | - | US$2.637,40 | - |
| 5581 |  Lil Brett LILB | US$0,0001931 | -18,71% | 110,55% | - | US$2.628,75 | - |
| 5582 |  Phecda PCD | US$0,002489 | -4,29% | -17,82% | - | US$2.619,38 | - |
| 5583 |  BiorBank BYB | US$0,0003101 | 1,64% | 56,64% | - | US$2.616,51 | - |
| 5584 |  Infinity Rocket Token IRT | US$0,002337 | 1,38% | 13,94% | - | US$2.606,03 | - |
| 5585 |  Million MM | US$1,10 | -1,77% | 3,45% | - | US$2.604,78 | - |
| 5586 |  Bananatok BNA | US$0,0005400 | 21,35% | -15,27% | - | US$2.601,24 | - |
| 5587 |  doginwotah WATER | US$0,00001202 | -1,48% | 20,10% | - | US$2.538,94 | - |
| 5588 |  BankerCoinAda BANK | US$0,000001040 | 0,48% | 16,38% | - | US$2.513,81 | - |
| 5589 |  Snake of Solana HISS | US$0,0000002800 | -17,84% | 50,08% | - | US$2.520,32 | - |
| 5590 |  Alice Weidel AFD | US$0,00002862 | -7,17% | 29,63% | - | US$2.490,40 | - |
| 5591 |  Shifu SHIFU | US$0,00001081 | -1,60% | 33,06% | - | US$2.478,19 | - |
| 5592 |  StakeWise SWISE | US$0,01691 | -1,48% | 35,35% | - | US$2.408,45 | - |
| 5593 |  DragonMaster DMT | US$0,01137 | -3,95% | 73,16% | - | US$2.527,59 | - |
| 5594 |  Bro the cat BRO | US$0,0001411 | 5,93% | 0,71% | - | - | - |
| 5595 |  Feenix FEENIX | US$0,001063 | -5,02% | 1,81% | - | US$2.448,13 | - |
| 5596 |  Pepe Clanker PEPEC | US$0,2227 | -18,07% | 20,28% | - | US$2.437,03 | - |
| 5597 |  Ethos Reserve Note ERN | US$0,9648 | -2,88% | 1,46% | - | US$2.421,76 | - |
| 5598 |  Rage Trade RAGE | US$0,06802 | -1,01% | 7,81% | - | US$2.404,58 | - |
| 5599 |  Elk Finance ELK | US$0,03789 | 1,06% | 4,57% | - | US$2.361,12 | - |
| 5600 |  WECOIN WECO | US$0,00003297 | -1,62% | 82,82% | - | US$2.347,34 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.