Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Red Siberian Husky KOVU | US$0,00005539 | -6,24% | 9,67% | - | - | - |
| 5702 |  MCFinance MCF | US$0,005427 | 0,08% | 0,02% | - | US$1.546,51 | - |
| 5703 |  GlobalBoost BSTY | US$0,04089 | 36,26% | 33,87% | - | US$1.538,77 | - |
| 5704 |  Bit2Me B2M | US$0,01200 | 0,18% | -1,01% | - | US$1.531,72 | - |
| 5705 |  HXRO HXRO | US$0,004938 | 2,90% | 23,53% | - | US$1.520,90 | - |
| 5706 |  CEILING CAT CEICAT | US$0,00005808 | 10,52% | 39,00% | - | US$1.523,43 | - |
| 5707 |  sKLAY SKLAY | US$0,1736 | 6,75% | 17,62% | - | US$1.515,09 | - |
| 5708 |  Lodestar LODE | US$0,006264 | -11,02% | -10,50% | - | US$1.515,52 | - |
| 5709 |  Sol Beats BEATS | US$0,0003021 | -19,01% | -32,87% | - | US$1.514,09 | - |
| 5710 |  Blue Norva BLU | US$0,0001376 | -3,24% | 16,50% | - | US$1.502,39 | - |
| 5711 |  EthicHub ETHIX | US$0,1649 | -0,21% | 16,35% | - | US$1.495,82 | - |
| 5712 |  DeSci AI Agent DESCIAI | - | -7,34% | 17,84% | - | US$1.485,63 | - |
| 5713 |  KnoxDAO KNOX | US$0,004967 | 3,37% | 26,25% | - | US$1.542,83 | - |
| 5714 |  NIX NIX | US$0,002645 | -0,52% | 5,35% | - | US$1.482,17 | - |
| 5715 |  X Project XERS | US$0,001753 | -4,29% | 34,15% | - | US$1.472,64 | - |
| 5716 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003049 | 2,64% | 17,51% | - | US$1.451,96 | - |
| 5717 |  Artery Network ARTR | US$0,0005551 | 2,99% | -2,26% | - | US$1.471,24 | - |
| 5718 |  FITCHIN Universe CHIN | US$0,009839 | 1,71% | 39,82% | - | US$7.418,28 | - |
| 5719 |  NEZHA NEZHA | US$0,00007298 | 4,81% | 9,29% | - | US$1.460,52 | - |
| 5720 |  Fox FOX | US$0,00000009000 | -19,23% | 37,58% | - | - | - |
| 5721 |  Hacash Diamond POW NFT HACD | US$15,00 | -13,78% | -5,52% | - | US$1.454,79 | - |
| 5722 |  Trisolaris TRI | US$0,0007122 | -0,26% | 24,29% | - | US$1.449,79 | - |
| 5723 |  ClubCoin CLUB | US$0,01316 | -2,08% | -0,34% | - | US$1.432,22 | - |
| 5724 |  bitcastle CASTLE | US$0,0006779 | 0,64% | -6,86% | - | US$1.414,69 | - |
| 5725 |  SHIKOKU SHIK | - | -1,70% | 35,83% | - | US$1.413,96 | - |
| 5726 |  Dino DINO | US$0,0002950 | -3,56% | 7,02% | - | US$1.412,17 | - |
| 5727 |  Proteo DeFi PROTEO | US$0,03763 | 0,03% | 1,06% | - | US$1.409,05 | - |
| 5728 |  RocketFi ROCKETFI | US$0,0000009500 | 2,49% | 14,48% | - | US$1.391,89 | - |
| 5729 |  xSPECTAR XSPECTAR | US$0,009731 | -3,42% | 7,91% | - | US$1.390,48 | - |
| 5730 |  Utherverse UTHX | US$0,01565 | -26,62% | -38,62% | - | US$674,37 | - |
| 5731 |  Allbridge ABR | US$0,08817 | 3,98% | 5,37% | - | US$1.268,17 | - |
| 5732 |  Boofus by Virtuals BOOF | US$0,00003362 | -5,32% | 6,77% | - | US$1.387,09 | - |
| 5733 |  Pochita (pochita-eth) POCHITA | US$0,0000002500 | -2,62% | 55,89% | - | US$1.288,77 | - |
| 5734 |  MetalSwap XMT | US$0,01490 | 2,05% | 12,73% | - | US$1.381,13 | - |
| 5735 |  BankSocial BSL | US$0,0001501 | 4,49% | 24,83% | - | US$1.382,91 | - |
| 5736 |  Nebulas NAS | US$0,0001700 | -5,53% | -73,43% | - | US$1.378,79 | - |
| 5737 |  Rain by Virtuals RAIN | US$0,0001784 | 1,83% | 21,40% | - | US$1.394,36 | - |
| 5738 |  Bridged Glue GLUE | US$0,1286 | 5,98% | 10,04% | - | US$1.371,28 | - |
| 5739 |  Heroes of NFT HON | US$0,008420 | 0,79% | 26,95% | - | US$1.368,35 | - |
| 5740 |  PaladinAI PALAI | US$0,006886 | 1,11% | 95,46% | - | US$1.363,76 | - |
| 5741 |  rexwifhat REXHAT | US$0,0002241 | 6,94% | 33,97% | - | US$1.362,51 | - |
| 5742 |  Mini Bitcoin MBTC | US$1,26 | -20,05% | 43,30% | - | - | - |
| 5743 |  SuperLauncher LAUNCH | US$0,04584 | 0,94% | 0,03% | - | US$1.356,29 | - |
| 5744 |  Bitchemical BCHEM | US$0,0005011 | 0,01% | -96,14% | - | US$1.350,33 | - |
| 5745 |  YODA YODA | US$0,00004467 | 0,85% | 44,30% | - | US$1.348,36 | - |
| 5746 |  ZILLION AAKAR XO ZILLIONXO | US$0,003200 | -24,29% | -33,17% | - | US$1.345,81 | - |
| 5747 |  CelebrityCoinV2 CCV2 | US$0,04571 | 0,69% | -2,94% | - | US$1.344,34 | - |
| 5748 |  WIF on ETH WIF | US$0,00009152 | -3,92% | 58,31% | - | US$1.326,46 | - |
| 5749 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | 1,15% | 20,29% | - | US$1.325,61 | - |
| 5750 |  Trendix TRDX | US$0,004882 | -11,71% | -27,99% | - | US$1.325,20 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.