Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RYI Unity RYIU | US$0,03863 | 6,94% | 45,90% | - | US$1.311,01 | - |
| 5752 |  President Trump 47 | US$0,0001221 | -0,16% | 3,74% | - | US$1.292,20 | - |
| 5753 |  CyberDragon Gold GOLD | US$0,001505 | 0,40% | -0,90% | - | US$1.289,57 | - |
| 5754 |  HeadStarter HST | US$0,009072 | 5,19% | 16,37% | - | US$1.272,31 | - |
| 5755 |  Planq PLQ | US$0,01054 | 2,02% | 23,50% | - | - | - |
| 5756 |  UNIUM UNM | US$0,02741 | 71,00% | -41,17% | - | US$1.321,05 | - |
| 5757 |  piin (Ordinals) PIIN | US$0,00002887 | 4,77% | 26,76% | - | US$1.257,81 | - |
| 5758 |  Homer Simpson(Solana) HOMER | - | 6,17% | 10,24% | - | US$1.247,14 | - |
| 5759 |  Angry Bulls Club ABC | US$0,001279 | -26,76% | -41,81% | - | US$1.246,68 | - |
| 5760 |  Gym Network GYMNET | US$0,004723 | 1,14% | -1,34% | - | US$1.245,23 | - |
| 5761 |  Sneed SNEED | US$76,41 | 0,38% | 19,46% | - | US$1.225,22 | - |
| 5762 |  jerry JERRY | US$0,0003072 | 0,51% | -22,31% | - | US$1.221,77 | - |
| 5763 |  DBXen DXN | US$0,2930 | -3,43% | 15,36% | - | US$956,84 | - |
| 5764 |  SUICY the Seal SUICY | US$0,00009958 | -10,69% | -18,19% | - | US$1.200,87 | - |
| 5765 |  Jasse Polluk POLLUK | US$0,00003117 | -10,50% | 46,69% | - | US$1.197,72 | - |
| 5766 |  BitTorrent BTTOLD | US$0,00002341 | -16,25% | 1,00% | - | US$38,06 | - |
| 5767 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006527 | -7,98% | 4,07% | - | - | - |
| 5768 |  AngelBlock THOL | US$0,001804 | 3,62% | 27,92% | - | US$1.189,34 | - |
| 5769 |  Fiona FIONA | US$0,00000008000 | 3,77% | 49,60% | - | US$1.184,51 | - |
| 5770 |  TIME $TIME | US$0,0000003800 | -0,88% | 4,39% | - | US$1.179,02 | - |
| 5771 |  Kira the Injective Cat KIRA | US$0,000008790 | 8,11% | 44,89% | - | US$1.227,97 | - |
| 5772 |  Dogcoin DCOIN | US$0,0002709 | -13,75% | 2,57% | - | US$1.144,06 | - |
| 5773 |  TRUMP MAGA | - | 3,93% | 5,02% | - | US$1.156,70 | - |
| 5774 |  Astheria HERIA | US$0,00006227 | 3,85% | 21,95% | - | US$1.136,06 | - |
| 5775 |  MantaDAO MNTA | US$0,09678 | -4,80% | 19,95% | - | US$1.133,77 | - |
| 5776 |  Tcake TCAKE | US$0,0001170 | -68,63% | 4,47% | - | US$1.132,15 | - |
| 5777 |  XRP2.0 XRP2 | - | 1,44% | 37,40% | - | US$1.116,11 | - |
| 5778 |  Pokemon POKEMON | - | 12,95% | 4,44% | - | US$1.111,66 | - |
| 5779 |  Joltify JOLT | US$0,01759 | 1,18% | -7,18% | - | US$1.095,14 | - |
| 5780 |  Metavault Trade MVX | US$0,09420 | 2,51% | 14,47% | - | US$1.094,90 | - |
| 5781 |  MetaVPad METAV | US$0,001381 | 0,76% | 5,17% | - | US$1.088,95 | - |
| 5782 |  EDUM EDUM | US$0,3585 | -0,91% | -5,18% | - | US$1.074,71 | - |
| 5783 |  Solana Deployer MEMES | US$0,0003586 | 1,25% | -13,90% | - | US$1.062,98 | - |
| 5784 |  Harambe AI HARAMBEAI | US$0,01770 | -11,77% | -9,01% | - | US$1.055,54 | - |
| 5785 |  Seal SEAL | US$0,01385 | 11,91% | 23,52% | - | US$1.051,94 | - |
| 5786 |  based morning BM | US$0,00001566 | 36,64% | 83,98% | - | US$1.005,91 | - |
| 5787 |  Pendulum PEN | US$0,01000 | -2,43% | 1,85% | - | US$1.048,75 | - |
| 5788 |  ETHEREUM ON BASE ETHB | US$0,08623 | -10,32% | 29,79% | - | US$1.047,97 | - |
| 5789 |  Avocado Blockchain Group AVO | US$0,0001786 | -3,36% | -7,93% | - | US$1.039,05 | - |
| 5790 |  Melos Studio MELOS | US$0,0002242 | -6,66% | 11,85% | - | US$1.033,75 | - |
| 5791 |  noderzz by Virtuals NODE | US$0,0002601 | 2,07% | -1,69% | - | US$1.033,28 | - |
| 5792 |  Merit Circle MC | US$0,1162 | 9,56% | 43,36% | - | US$1.024,20 | - |
| 5793 |  Nominex NMX | US$0,003094 | 0,48% | -0,54% | - | US$1.016,24 | - |
| 5794 |  Tokenomy TEN | US$0,01141 | 0,36% | 4,68% | - | US$1.014,79 | - |
| 5795 |  BONDX BONDX | US$0,004701 | 20,53% | 0,03% | - | US$985,28 | - |
| 5796 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2992 | 1,04% | 2,56% | - | US$975,81 | - |
| 5797 |  BeFaster Holder Token BFHT | US$0,002979 | 3,52% | 9,40% | - | US$973,91 | - |
| 5798 |  Flash Protocol FLASH | US$0,00003353 | -7,47% | -15,12% | - | US$970,19 | - |
| 5799 |  Trump Pepe TRUMPEPE | - | -6,43% | 6,61% | - | US$969,10 | - |
| 5800 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003584 | 2,94% | 12,07% | - | US$961,20 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.