Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DYOR DYOR | US$0,002908 | -2,92% | 19,86% | - | US$1.967,47 | - |
| 5652 |  EGG SOL EGG | US$0,000007630 | 15,20% | -5,89% | - | - | - |
| 5653 |  Solbook BOOK | US$0,003935 | 4,32% | 22,37% | - | US$1.937,37 | - |
| 5654 |  DUSTY DUSTY | - | -3,74% | 126,20% | - | - | - |
| 5655 |  DGTEK TOKEN USDG | US$5,01 | -15,99% | -15,28% | - | US$1.949,46 | - |
| 5656 |  Bitcoin.ℏ BTC.ℏ | US$0,5306 | 0,46% | 13,85% | - | US$1.932,58 | - |
| 5657 |  Kingdom Karnage Token KKT | US$0,001520 | 0,47% | 5,66% | - | US$1.967,45 | - |
| 5658 |  VolatilityX VOLTX | US$0,0006695 | 0,45% | -10,19% | - | US$1.922,30 | - |
| 5659 |  CONDO CONDO | US$0,0002431 | -3,35% | 357,72% | - | - | - |
| 5660 |  Bliffy BLIFFY | US$0,00001360 | 1,17% | -9,01% | - | US$1.908,78 | - |
| 5661 |  Notional Finance NOTE | US$0,02084 | 4,51% | 20,01% | - | US$1.913,77 | - |
| 5662 |  GTA Token GTA | US$0,04485 | -4,97% | -20,14% | - | US$1.892,59 | - |
| 5663 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,01% | - | US$29,07 | - |
| 5664 |  MSQ Cycle Burn BURN | US$0,02250 | 3,14% | 37,47% | - | US$1.880,03 | - |
| 5665 |  CashCow COW | US$0,01681 | 5,04% | 18,36% | - | US$1.874,97 | - |
| 5666 |  0x0.com 0x0 | US$0,001953 | 3,34% | 16,54% | - | US$1.868,08 | - |
| 5667 |  Dolphy DOLPHY | US$0,0000001600 | -7,88% | 122,52% | - | US$1.865,08 | - |
| 5668 |  ODIN Coin ODIN | US$0,000005790 | -10,09% | -21,64% | - | US$1.861,76 | - |
| 5669 |  ICLighthouse DAO ICL | US$0,05876 | -0,31% | 24,81% | - | US$1.866,28 | - |
| 5670 |  Flat Earth FLAT | US$0,0008332 | 4,28% | 35,71% | - | US$1.854,73 | - |
| 5671 |  SwiftCash SWIFT | US$0,0007961 | 1,18% | 11,68% | - | US$1.841,53 | - |
| 5672 |  Grok AI Agent GROKAI | - | -20,45% | -12,21% | - | US$1.838,21 | - |
| 5673 |  Walk Token WALK | US$0,03465 | 5,63% | 2,80% | - | US$2.154,20 | - |
| 5674 |  FRGX Finance FRGX | US$0,01285 | 1,24% | -0,09% | - | US$1.799,27 | - |
| 5675 |  Myra MYRA | US$0,0001410 | -2,72% | 19,03% | - | US$1.881,36 | - |
| 5676 |  Stader BNBx BNBX | US$728,06 | 1,53% | 10,33% | - | US$1.617,50 | - |
| 5677 |  Vasco da Gama Fan Token VASCO | US$0,4438 | 0,87% | 6,53% | - | US$1.798,07 | - |
| 5678 |  Teritori TORI | US$0,001591 | 1,16% | 285,85% | - | US$1.789,03 | - |
| 5679 |  OciCat OCICAT | - | 17,16% | -5,99% | - | US$1.784,38 | - |
| 5680 |  Smart Wallet Token SWT | US$0,000001000 | -7,38% | -11,46% | - | US$1.760,72 | - |
| 5681 |  Friends With Benefits Pro FWB | US$0,9813 | -2,49% | 30,73% | - | US$1.748,96 | - |
| 5682 |  BasePrinter BASEPRINTER | US$0,0003117 | -5,65% | 43,84% | - | US$1.731,67 | - |
| 5683 |  MAGA 2024 MAGA | - | -4,19% | 20,07% | - | US$1.678,66 | - |
| 5684 |  Xi Token XI | US$0,002546 | 0,34% | 18,15% | - | US$1.677,73 | - |
| 5685 |  Yaku $YAKU | US$0,002157 | 1,15% | -5,54% | - | US$1.675,94 | - |
| 5686 |  The Big Red $TD | US$0,000002940 | 0,77% | 28,72% | - | - | - |
| 5687 |  Wrapped BONE WBONE | US$0,3388 | -8,26% | 10,39% | - | US$1.738,54 | - |
| 5688 |  Real Time Cash RTC | US$0,2251 | 0,21% | 0,55% | - | US$1.636,35 | - |
| 5689 |  CSR CSR | US$0,007502 | -12,72% | -17,56% | - | US$1.629,84 | - |
| 5690 |  Bitgrit BGR | US$0,01179 | -1,58% | 23,17% | - | US$1.672,67 | - |
| 5691 |  Boshi BOSHI | US$0,0001173 | -4,36% | -15,28% | - | US$1.590,53 | - |
| 5692 |  Bitcat BTCAT | US$0,00006311 | -9,19% | 69,16% | - | US$1.590,70 | - |
| 5693 |  QoWatt QWT | US$0,003359 | -1,31% | 11,09% | - | US$1.586,95 | - |
| 5694 |  Pola On Base POLA | US$0,00008636 | -8,48% | 33,52% | - | US$1.584,22 | - |
| 5695 |  MAGA MAGA | US$0,001414 | 3,07% | -2,48% | - | US$1.584,03 | - |
| 5696 |  NANA Token NANA | US$0,0009055 | -49,14% | -45,77% | - | US$1.573,60 | - |
| 5697 |  Hive Dollar HBD | US$1,02 | -2,64% | -2,86% | - | US$1.565,52 | - |
| 5698 |  Book of Miggles BOMI | US$0,6649 | 5,66% | 66,79% | - | US$1.560,93 | - |
| 5699 |  Lavita AI LAVITA | US$0,001809 | -2,18% | -2,75% | - | US$1.555,49 | - |
| 5700 |  Byat BYAT | US$0,000008990 | 0,84% | 21,27% | - | US$1.546,13 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.