Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HadesAI by Virtuals HADES | US$0,0001024 | 5,83% | -15,21% | - | US$2.343,89 | - |
| 5602 |  AI Waifu WAI | US$0,2493 | 4,11% | 21,37% | - | US$2.349,31 | - |
| 5603 |  HalfPizza PIZA | US$0,000001180 | 4,81% | 2,02% | - | US$2.339,29 | - |
| 5604 |  Satori Network SATORI | US$1,89 | -1,79% | -27,26% | - | US$2.325,67 | - |
| 5605 |  SMILE SMILE | US$0,03171 | 1,31% | 24,37% | - | US$2.320,69 | - |
| 5606 |  KongSwap KONG | US$0,02905 | -11,61% | 6,27% | - | US$2.308,90 | - |
| 5607 |  Patlu PATLU | US$0,0001018 | 0,32% | 57,01% | - | US$2.372,66 | - |
| 5608 |  Bitbull BITBULL | US$0,001139 | -5,63% | -3,54% | - | US$2.285,72 | - |
| 5609 |  GROOVE GROOVE | US$0,00005611 | 25,70% | -29,10% | - | US$2.284,52 | - |
| 5610 |  NODIDDY NODIDDY | US$0,000005960 | 14,01% | 37,68% | - | US$2.275,21 | - |
| 5611 |  G-Agents AI GTY | US$0,0001578 | -15,49% | 25,10% | - | US$2.266,69 | - |
| 5612 |  Mendi Finance MENDI | US$0,02110 | 2,61% | -5,79% | - | US$2.273,78 | - |
| 5613 |  Bounty Temple TYT | US$0,003901 | -3,75% | -30,07% | - | US$2.264,81 | - |
| 5614 |  AIA Chain AIA | US$0,001470 | -9,78% | -18,44% | - | US$2.248,45 | - |
| 5615 |  Stable Coin SBC | US$0,9992 | -0,46% | 0,23% | - | US$2.239,77 | - |
| 5616 |  ABC PoS Pool ABC | US$0,4097 | -5,32% | 28,36% | - | US$2.248,37 | - |
| 5617 |  EtherPOS ETPOS | US$0,5008 | -2,49% | -4,05% | - | US$2.224,13 | - |
| 5618 |  Meow MEOW | US$0,001822 | -1,60% | 12,35% | - | US$2.217,24 | - |
| 5619 |  AIRENE by Virtuals AIRENE | US$0,0008887 | 4,13% | 6,25% | - | US$2.212,32 | - |
| 5620 |  Regen Network REGEN | US$0,02320 | -2,20% | 2,74% | - | US$2.210,51 | - |
| 5621 |  Bonk on Base BONK | - | -0,83% | 55,21% | - | US$2.307,43 | - |
| 5622 |  Perro Dinero JOTCHUA | US$0,0001862 | 5,14% | 19,26% | - | US$2.203,75 | - |
| 5623 |  CFB CFB | US$0,000005220 | 6,24% | 0,60% | - | US$2.200,07 | - |
| 5624 |  HODL HODL | - | -14,75% | -34,00% | - | US$2.365,29 | - |
| 5625 |  SKI MASK PUP SKIPUP | US$0,07998 | -4,23% | 62,94% | - | US$2.194,60 | - |
| 5626 |  zkExchange ZKEX | US$0,001073 | -15,09% | 7,49% | - | US$2.193,31 | - |
| 5627 |  Hunter by Virtuals DRPXBT | US$0,0001811 | 2,89% | 14,00% | - | US$2.192,42 | - |
| 5628 |  eBlockStock EBSO | US$0,009902 | -7,07% | 0,38% | - | US$2.184,91 | - |
| 5629 |  melo MELO | US$0,0000002800 | -3,01% | 47,79% | - | US$2.180,29 | - |
| 5630 |  Governance OHM GOHM | US$5.719,93 | -0,86% | -1,89% | - | US$2.172,04 | - |
| 5631 |  Swiss Capital SC | US$1,09 | -0,12% | 0,01% | - | US$2.181,42 | - |
| 5632 |  Frankencoin ZCHF | US$1,19 | -0,75% | -1,87% | - | US$2.154,88 | - |
| 5633 |  WHITEX WHX | US$0,0001511 | 87,71% | 87,71% | - | US$2.135,12 | - |
| 5634 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,44 | -0,58% | 71,65% | - | US$2.132,96 | - |
| 5635 |  Lapupu LAPUPU | US$0,0003381 | 15,48% | 22,65% | - | - | - |
| 5636 |  Hatayspor Token HATAY | US$0,02869 | 6,04% | 18,34% | - | US$2.072,18 | - |
| 5637 |  SeaFi SPT | US$0,02095 | 2,40% | 46,05% | - | US$2.096,43 | - |
| 5638 |  Blockchain Bets BCB | US$0,0008886 | -2,44% | 36,93% | - | US$2.082,83 | - |
| 5639 |  Marv MARV | - | -5,37% | 60,92% | - | US$2.054,78 | - |
| 5640 |  NIAO NIAO | - | 3,00% | 6,80% | - | US$2.051,94 | - |
| 5641 |  Bog BOG | - | 6,12% | 45,07% | - | US$2.024,82 | - |
| 5642 |  JustAnEGG EGG | US$0,001772 | -0,67% | 4,59% | - | US$2.023,95 | - |
| 5643 |  Monkey Pox POX | US$0,005134 | -0,78% | 13,89% | - | US$2.011,91 | - |
| 5644 |  CHEEPEPE CHEEPEPE | US$0,0001584 | -7,84% | 4,18% | - | US$2.011,88 | - |
| 5645 |  Taylor Swift's Cat BENJI BENJI | US$0,00009879 | 0,12% | 14,95% | - | US$2.010,26 | - |
| 5646 |  Equilibrium Games EQ | US$0,008651 | -8,61% | -17,30% | - | US$2.026,65 | - |
| 5647 |  BullPerks BLPAI | US$0,01541 | -5,60% | 0,00% | - | US$1.999,53 | - |
| 5648 |  illumineX IX | US$0,01678 | -2,36% | 113,55% | - | US$1.998,57 | - |
| 5649 |  Fluxbot FLUXB | US$0,01066 | -1,18% | 10,27% | - | US$2.006,78 | - |
| 5650 |  Purple Fwog PWOG | US$0,0000003800 | 7,82% | 14,18% | - | US$1.988,54 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.