Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Yi Long Ma YILONG | US$0,00005589 | 1,61% | -3,40% | - | US$5.701,11 | - |
| 5402 |  Luffy LUFFY | US$0,00004224 | -3,09% | 24,95% | - | US$5.695,36 | - |
| 5403 |  Bankcoin BANK | US$0,00002359 | 9,06% | 0,00% | - | US$5.782,05 | - |
| 5404 |  mao MAO | US$0,00005140 | 5,80% | 16,87% | - | US$5.678,63 | - |
| 5405 |  Fungi FUNGI | US$0,007626 | 1,52% | 25,35% | - | US$5.629,54 | - |
| 5406 |  Inter Stable Token IST | US$1,00 | -0,05% | -0,20% | - | US$5.628,54 | - |
| 5407 |  HODL HODL | US$0,00003773 | 169,47% | 97,58% | - | US$5.601,53 | - |
| 5408 |  Utherverse Xaeon UTHR | US$0,08038 | 4,26% | 21,30% | - | US$5.596,70 | - |
| 5409 |  Kitty AI KITTY | US$0,0001305 | -1,69% | 14,00% | - | US$5.572,24 | - |
| 5410 |  Obortech OBOT | US$0,006824 | -3,86% | 20,35% | - | US$1.876,06 | - |
| 5411 |  Coinbuck BUCK | US$0,00009766 | 9,16% | 47,93% | - | US$5.541,72 | - |
| 5412 |  HNC COIN HNC | US$0,01093 | -1,10% | 18,60% | - | US$5.340,93 | - |
| 5413 |  Paradox (the-base-paradox.com) PARADOX | US$0,1078 | -18,12% | 89,67% | - | US$5.361,22 | - |
| 5414 |  Buy the DIP DIP | US$0,0005725 | 3,46% | 13,60% | - | US$5.285,66 | - |
| 5415 |  Pnut's Sister CHLOE | US$0,00004759 | -8,94% | 94,44% | - | US$5.294,10 | - |
| 5416 |  Stitch STITCH | - | 1,83% | 96,89% | - | US$5.286,35 | - |
| 5417 |  Sui Monster SUIMON | US$0,00003065 | -15,16% | -10,16% | - | US$5.277,98 | - |
| 5418 |  BitShiba SHIBA | - | 0,57% | 6,22% | - | US$5.276,37 | - |
| 5419 |  Suicune HSUI | US$0,005242 | -2,86% | 49,72% | - | US$5.267,20 | - |
| 5420 |  Piteas PTS | US$0,05824 | 2,58% | 42,29% | - | US$5.270,90 | - |
| 5421 |  OG Mickey MICKEY | US$0,0002008 | 28,56% | 118,47% | - | US$5.008,10 | - |
| 5422 |  Earthlings.land STEAM | US$0,009680 | 5,98% | 24,06% | - | US$5.231,88 | - |
| 5423 |  AshSwap ASH | US$0,003162 | 0,99% | 20,23% | - | US$5.199,16 | - |
| 5424 |  Unlighted ULD | US$0,00003561 | 2,63% | 21,53% | - | US$5.147,42 | - |
| 5425 |  Anita Max Wynn WYNN | US$0,0004212 | 8,98% | 35,04% | - | US$19.108,42 | - |
| 5426 |  Frencoin FREN | US$0,000001220 | 0,09% | -21,55% | - | US$5.183,62 | - |
| 5427 |  S-PELL SPELL | US$0,009927 | 728,00% | 989,00% | - | US$5.149,46 | - |
| 5428 |  Fronk FRONK | US$0,00000001000 | -2,64% | 51,61% | - | US$5.144,59 | - |
| 5429 |  Jerrywifhat JWIF | US$0,00006701 | 42,52% | -31,62% | - | US$5.126,64 | - |
| 5430 |  EarthByt EBYT | - | 1,41% | 9,70% | - | US$5.112,07 | - |
| 5431 |  Mithila Coin MLC | US$0,8982 | 0,37% | 3,76% | - | US$5.087,87 | - |
| 5432 |  MOE MOE | US$0,00000001000 | 2,10% | 12,78% | - | US$5.331,17 | - |
| 5433 |  Stader sFTMX SFTMX | US$0,6793 | 1,13% | 14,55% | - | US$4.254,96 | - |
| 5434 |  BENGY BENGY | US$0,00002451 | 145,31% | 186,23% | - | US$5.030,38 | - |
| 5435 |  HELPER COIN HLPR | US$0,3218 | 8,05% | -10,41% | - | US$5.026,57 | - |
| 5436 |  Big Dog Fink BINK | US$0,0002863 | 0,22% | 15,09% | - | US$5.254,51 | - |
| 5437 |  Broccoli (Bounce Finance) Broccoli | US$0,0009360 | -0,72% | 6,90% | - | - | - |
| 5438 |  PESHI PESHI | US$0,0000004000 | 5,39% | 26,91% | - | US$4.981,97 | - |
| 5439 |  Kryptokrona XKR | US$0,001363 | -1,85% | -3,97% | - | US$4.980,16 | - |
| 5440 |  CryptoFarmers FARM | US$0,1917 | -0,99% | -31,66% | - | US$4.959,64 | - |
| 5441 |  WATER $WATER | US$0,00001284 | 2,01% | 22,96% | - | US$4.937,85 | - |
| 5442 |  SingSing SING | US$0,0005185 | 4,77% | 15,85% | - | US$4.873,17 | - |
| 5443 |  VerusCoin VRSC | US$2,69 | -1,60% | -1,81% | - | US$4.859,84 | - |
| 5444 |  DOLR AI DOLR | US$0,01621 | 1,62% | 72,39% | - | US$4.827,29 | - |
| 5445 |  Klayr KLY | US$0,003148 | -7,83% | -9,65% | - | US$4.812,86 | - |
| 5446 |  ONINO ONI | US$0,04146 | -2,44% | 10,66% | - | US$4.773,54 | - |
| 5447 |  Functionland FULA | US$0,004944 | -3,76% | 16,42% | - | US$4.777,22 | - |
| 5448 |  Bird Dog BIRDDOG | US$0,0005993 | -7,37% | 50,42% | - | US$4.767,57 | - |
| 5449 |  ALP ALP | US$0,00008182 | -13,08% | 27,15% | - | US$4.747,74 | - |
| 5450 |  pSTAKE Staked XPRT STKXPRT | US$0,06820 | 5,00% | -7,45% | - | US$4.742,36 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.