Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  insurance INSURANCE | US$40,17 | 0,21% | 2,86% | - | US$9.303,24 | - |
| 5252 |  Alpha Fi ALPHA | US$1,84 | -9,67% | 17,43% | - | US$9.320,55 | - |
| 5253 |  Sharki SHARKI | US$0,0001757 | -6,05% | 53,06% | - | - | - |
| 5254 |  STIMA STIMA | US$1,02 | 1,93% | 2,16% | - | US$9.275,13 | - |
| 5255 |  ISME Protocol ISME | US$0,00005504 | 2,96% | 4,43% | - | US$9.308,28 | - |
| 5256 |  Flappy FLAPPY | US$0,0000005100 | -11,32% | 84,22% | - | US$9.251,63 | - |
| 5257 |  AndyBlast ANDY | US$0,005008 | 1,21% | 6,48% | - | US$9.176,71 | - |
| 5258 |  Car CAR | US$10,19 | 0,57% | 0,58% | - | US$9.205,73 | - |
| 5259 |  Companion Pet Coin CPC | US$0,2139 | 3,31% | 7,52% | - | US$10.080,43 | - |
| 5260 |  Cronos ID CROID | US$0,03005 | 2,25% | 5,26% | - | US$9.277,37 | - |
| 5261 |  Skimask Pnut SKINUT | US$0,0001147 | 13,10% | 207,20% | - | US$9.172,93 | - |
| 5262 |  Ribus RIB | US$0,006029 | 1,76% | 0,75% | - | US$9.149,45 | - |
| 5263 |  Brillion BRLN | US$0,004064 | 0,47% | 5,44% | - | US$9.149,57 | - |
| 5264 |  Sharky SHARK | US$0,004762 | 3,34% | -1,20% | - | US$8.879,95 | - |
| 5265 |  Groggo By Matt Furie GROGGO | US$0,002078 | -16,79% | 60,96% | - | US$9.127,22 | - |
| 5266 |  Reality Spiral RSP | US$0,0000002100 | -4,07% | 27,03% | - | US$9.104,32 | - |
| 5267 |  Hydration HDX | US$0,01406 | 3,28% | 1,21% | - | US$9.097,92 | - |
| 5268 |  Stargaze STARS | US$0,001389 | 0,20% | 36,60% | - | US$9.135,17 | - |
| 5269 |  Nexum NEXM | US$0,004761 | -4,65% | -11,53% | - | US$9.515,27 | - |
| 5270 |  Deep AI DEEP | US$0,0001041 | 4,27% | 19,78% | - | US$9.059,11 | - |
| 5271 |  Zack Morris ZACK | US$0,0006038 | 8,18% | 24,53% | - | US$9.000,52 | - |
| 5272 |  Joule JOULE | US$0,008098 | 1,93% | -3,55% | - | US$8.984,98 | - |
| 5273 |  VinDax Coin VD | US$0,01842 | 12,59% | 49,24% | - | US$8.996,77 | - |
| 5274 |  SEED NFT Marketplace SEED | US$0,9739 | -7,87% | -10,49% | - | US$9.684,73 | - |
| 5275 |  CryptoHunter World XHUNT | US$0,01250 | -9,06% | 56,29% | - | US$8.930,30 | - |
| 5276 |  InpulseX IPX | US$0,00004980 | -0,73% | 2,67% | - | US$8.891,34 | - |
| 5277 |  Flame Protocol FLAME | US$0,00002418 | 23,76% | 35,22% | - | US$8.840,94 | - |
| 5278 |  ULTRON ULX | US$0,01185 | -0,78% | -13,42% | - | US$8.835,12 | - |
| 5279 |  Davincigraph DAVINCI | US$0,01037 | 2,78% | 21,13% | - | US$8.689,80 | - |
| 5280 |  BKOK FinTech BKOK | US$0,05779 | 2,24% | 8,82% | - | US$8.681,11 | - |
| 5281 |  Decentralized USD (DefiChain) DUSD | US$0,04380 | -29,43% | -0,13% | - | US$8.689,48 | - |
| 5282 |  toby TOBY | US$0,00000002000 | -0,40% | 21,25% | - | US$11.664,38 | - |
| 5283 |  KStarNFT KNFT | US$0,00005706 | 0,03% | 18,15% | - | US$8.594,77 | - |
| 5284 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002602 | -12,93% | 18,11% | - | US$8.588,37 | - |
| 5285 |  Cerebro Protocol CRX | US$0,02770 | -9,75% | 261,87% | - | - | - |
| 5286 |  Ghibli Mubarak GMUBARAK | - | -6,39% | -29,26% | - | US$8.530,77 | - |
| 5287 |  Stables Labs (USDX) USDX | US$0,9963 | -0,19% | -0,33% | - | US$8.491,20 | - |
| 5288 |  Matt Furie's Boys Club BOYSCLUB | US$0,004935 | -12,41% | 56,51% | - | US$8.459,00 | - |
| 5289 |  Lenfi LENFI | US$0,5343 | -10,15% | 11,92% | - | US$36.453,63 | - |
| 5290 |  Twin Protocol TWIN | US$0,006535 | -6,40% | -1,45% | - | US$8.402,60 | - |
| 5291 |  Hop Protocol HOP | US$0,009021 | -2,31% | 20,48% | - | US$8.334,77 | - |
| 5292 |  Billards Hub 8BALL | US$0,03342 | 0,10% | 5,06% | - | US$8.367,00 | - |
| 5293 |  Carl Johnson CJ | US$0,000002360 | 6,30% | 57,84% | - | US$8.222,22 | - |
| 5294 |  rexbt by VIRTUALS REXBT | US$0,0002662 | 1,81% | 23,24% | - | US$8.227,79 | - |
| 5295 |  Husky Avax HUSKY | US$0,00000002000 | -18,28% | 129,49% | - | US$8.166,16 | - |
| 5296 |  Jones DAO JONES | US$0,09175 | 4,44% | 69,20% | - | US$8.162,89 | - |
| 5297 |  Swappi PPI | US$0,001754 | 1,13% | 35,84% | - | US$8.141,69 | - |
| 5298 |  LittleMami LMC | US$0,0003001 | 7,18% | 20,00% | - | US$8.134,52 | - |
| 5299 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,31% | 31,50% | - | US$8.138,00 | - |
| 5300 |  Happy Birthday Coin HBDC | US$0,007016 | 7,27% | 17,70% | - | US$8.096,86 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.